Free Trial

Colabor Group (GCL) Stock Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free GCL Stock Alerts
C$1.13
+0.01 (+0.89%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Colabor Group Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-6.61%
3 Month
Performance
-6.61%
6 Month
Performance
+1.80%
Year-To-Date
Performance
-7.38%
1 Year
Performance
+50.67%
Receive GCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colabor Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

GCL Stock Chart for Sunday, June, 2, 2024

GCL Chart by TradingView

Colabor Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$1.12C$1.13
+0.89%		C$1.13C$1.12409 shsC$115.25 million
05/30/2024C$1.13C$1.12
-0.88%		C$1.15C$1.119,110 shsC$114.23 million
05/29/2024C$1.14C$1.13
-0.88%		C$1.13C$1.1111,200 shsC$115.25 million
05/28/2024C$1.13C$1.14
+0.88%		C$1.14C$1.1239,300 shsC$116.27 million
05/27/2024C$1.13C$1.13C$1.13C$1.1221,479 shsC$115.25 million
05/24/2024C$1.14C$1.13
-0.88%		C$1.13C$1.132,600 shsC$115.25 million
05/23/2024C$1.16C$1.14
-1.72%		C$1.16C$1.128,413 shsC$116.27 million
05/22/2024C$1.15C$1.16
+0.87%		C$1.17C$1.154,856 shsC$118.31 million
05/21/2024C$1.17C$1.15
-1.71%		C$1.20C$1.1435,330 shsC$117.29 million
05/20/2024C$1.17C$1.17C$1.17C$1.151,750 shsC$119.33 million
05/17/2024C$1.18C$1.17
-0.85%		C$1.17C$1.151,750 shsC$119.33 million
05/16/2024C$1.17C$1.18
+0.85%		C$1.18C$1.1710,468 shsC$120.35 million
05/15/2024C$1.11C$1.17
+5.41%		C$1.18C$1.1138,798 shsC$119.33 million
05/14/2024C$1.12C$1.11
-0.89%		C$1.12C$1.116,268 shsC$113.21 million
05/13/2024C$1.12C$1.12C$1.13C$1.116,000 shsC$114.23 million
05/10/2024C$1.13C$1.12
-0.88%		C$1.13C$1.0910,585 shsC$114.23 million
05/09/2024C$1.11C$1.13
+1.80%		C$1.14C$1.1258,600 shsC$115.25 million
05/08/2024C$1.11C$1.11C$1.12C$1.1092,800 shsC$113.21 million
05/07/2024C$1.13C$1.11
-1.77%		C$1.12C$1.1129,004 shsC$113.21 million
05/06/2024C$1.07C$1.13
+5.61%		C$1.14C$1.05706,086 shsC$115.25 million
05/03/2024C$1.21C$1.07
-11.57%		C$1.15C$1.06754,621 shsC$109.13 million
05/02/2024C$1.20C$1.21
+0.83%		C$1.26C$1.2031,925 shsC$123.41 million
05/01/2024C$1.24C$1.20
-2.83%		C$1.25C$1.1938,900 shsC$122.39 million
04/30/2024C$1.25C$1.24
-1.20%		C$1.27C$1.2314,960 shsC$125.96 million
04/29/2024C$1.19C$1.25
+5.04%		C$1.28C$1.2175,531 shsC$127.49 million
04/26/2024C$1.16C$1.19
+2.59%		C$1.20C$1.1894,900 shsC$121.37 million
04/25/2024C$1.17C$1.16
-0.85%		C$1.19C$1.16157,255 shsC$118.31 million
04/24/2024C$1.20C$1.17
-2.50%		C$1.22C$1.1770,315 shsC$119.33 million
04/23/2024C$1.19C$1.20
+0.84%		C$1.20C$1.16126,955 shsC$122.39 million
04/22/2024C$1.19C$1.19C$1.20C$1.1521,903 shsC$121.37 million
04/19/2024C$1.20C$1.19
-0.83%		C$1.19C$1.1712,900 shsC$121.37 million
04/18/2024C$1.18C$1.20
+1.69%		C$1.20C$1.1621,650 shsC$122.39 million
04/17/2024C$1.20C$1.18
-1.67%		C$1.19C$1.17157,170 shsC$120.35 million
04/16/2024C$1.21C$1.20
-0.83%		C$1.20C$1.1833,290 shsC$122.39 million
04/15/2024C$1.20C$1.21
+0.83%		C$1.24C$1.1898,605 shsC$123.41 million
04/12/2024C$1.20C$1.20C$1.23C$1.1824,442 shsC$122.39 million
04/11/2024C$1.19C$1.20
+0.84%		C$1.21C$1.1912,710 shsC$122.39 million
04/10/2024C$1.20C$1.19
-0.83%		C$1.19C$1.19200 shsC$121.37 million
04/09/2024C$1.17C$1.20
+2.56%		C$1.21C$1.1747,400 shsC$122.39 million
04/08/2024C$1.18C$1.17
-0.85%		C$1.19C$1.1721,053 shsC$119.33 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024C$1.18C$1.18C$1.18C$1.166,141 shsC$120.35 million
04/04/2024C$1.18C$1.18C$1.22C$1.1872,627 shsC$120.35 million
04/03/2024C$1.17C$1.18
+0.85%		C$1.20C$1.1839,360 shsC$120.35 million
04/02/2024C$1.21C$1.17
-3.31%		C$1.20C$1.1779,820 shsC$119.33 million
04/01/2024C$1.24C$1.21
-2.42%		C$1.24C$1.2112,625 shsC$123.41 million
03/29/2024C$1.24C$1.24C$1.26C$1.224,900 shsC$126.47 million
03/28/2024C$1.25C$1.24
-0.80%		C$1.26C$1.224,879 shsC$126.47 million
03/27/2024C$1.22C$1.25
+2.46%		C$1.26C$1.22103,900 shsC$127.49 million
03/26/2024C$1.27C$1.22
-3.94%		C$1.27C$1.2048,582 shsC$124.43 million
03/25/2024C$1.31C$1.27
-3.05%		C$1.30C$1.271,006 shsC$129.53 million
03/22/2024C$1.25C$1.31
+4.80%		C$1.33C$1.2868,513 shsC$133.61 million
03/21/2024C$1.16C$1.25
+7.76%		C$1.28C$1.18146,661 shsC$127.49 million
03/20/2024C$1.16C$1.16C$1.22C$1.1668,755 shsC$118.31 million
03/19/2024C$1.16C$1.16C$1.21C$1.104.32 million shsC$118.31 million
03/18/2024C$1.16C$1.16C$1.16C$1.1513,447 shsC$118.31 million
03/15/2024C$1.17C$1.16
-0.85%		C$1.16C$1.1512,600 shsC$118.31 million
03/14/2024C$1.18C$1.17
-0.85%		C$1.18C$1.1727,250 shsC$119.33 million
03/13/2024C$1.19C$1.18
-0.84%		C$1.20C$1.1817,524 shsC$120.35 million
03/12/2024C$1.20C$1.19
-0.83%		C$1.20C$1.1828,900 shsC$121.37 million
03/11/2024C$1.19C$1.20
+0.84%		C$1.20C$1.1911,900 shsC$122.39 million
03/08/2024C$1.19C$1.19C$1.20C$1.1916,500 shsC$121.37 million
03/07/2024C$1.17C$1.19
+1.71%		C$1.20C$1.1815,500 shsC$121.37 million
03/06/2024C$1.19C$1.17
-1.68%		C$1.19C$1.1624,300 shsC$119.33 million
03/05/2024C$1.19C$1.19C$1.20C$1.1919,901 shsC$121.37 million
03/04/2024C$1.21C$1.19
-1.65%		C$1.21C$1.1745,588 shsC$121.37 million
03/01/2024C$1.19C$1.21
+1.68%		C$1.22C$1.1544,650 shsC$123.41 million

Related Companies:
This page (TSE:GCL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press