Free Trial

Enerflex (EFX) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free EFX Stock Alerts
C$6.97
-0.04 (-0.57%)
(As of 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Enerflex Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-11.60%
3 Month
Performance
-0.57%
6 Month
Performance
+22.98%
Year-To-Date
Performance
+14.36%
1 Year
Performance
-15.24%
Receive EFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

EFX Stock Chart for Thursday, May, 23, 2024

EFX Chart by TradingView

Enerflex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024C$7.03C$7.01
-0.28%		C$7.04C$6.94156,874 shsC$868.96 million
05/21/2024C$7.11C$7.03
-1.13%		C$7.13C$6.96361,446 shsC$871.44 million
05/20/2024C$7.11C$7.11C$7.14C$6.91170,332 shsC$881.36 million
05/17/2024C$6.91C$7.11
+2.89%		C$7.14C$6.91169,781 shsC$881.36 million
05/16/2024C$7.08C$6.91
-2.40%		C$7.11C$6.91202,703 shsC$856.56 million
05/15/2024C$7.20C$7.08
-1.67%		C$7.23C$7.02263,431 shsC$877.64 million
05/14/2024C$6.99C$7.20
+3.00%		C$7.21C$6.89346,919 shsC$892.51 million
05/13/2024C$6.75C$6.99
+3.56%		C$7.02C$6.70539,881 shsC$866.48 million
05/10/2024C$6.96C$6.75
-3.02%		C$7.01C$6.68661,818 shsC$836.73 million
05/09/2024C$6.60C$6.96
+5.45%		C$7.02C$6.44959,943 shsC$862.76 million
05/08/2024C$8.39C$6.60
-21.33%		C$7.50C$6.473.73 million shsC$818.14 million
05/07/2024C$8.10C$8.39
+3.58%		C$8.50C$8.00473,273 shsC$1.04 billion
05/06/2024C$8.01C$8.10
+1.12%		C$8.22C$7.96180,433 shsC$1.00 billion
05/03/2024C$8.11C$8.01
-1.23%		C$8.16C$7.97153,595 shsC$992.92 million
05/02/2024C$8.12C$8.11
-0.12%		C$8.24C$8.01165,239 shsC$1.01 billion
05/01/2024C$8.05C$8.12
+0.87%		C$8.21C$7.93312,062 shsC$1.01 billion
04/30/2024C$8.28C$8.05
-2.78%		C$8.30C$8.02176,508 shsC$997.88 million
04/29/2024C$8.11C$8.28
+2.10%		C$8.31C$8.06401,733 shsC$1.03 billion
04/26/2024C$7.84C$8.11
+3.44%		C$8.12C$7.77144,212 shsC$1.01 billion
04/25/2024C$7.83C$7.84
+0.13%		C$7.86C$7.70112,701 shsC$971.85 million
04/24/2024C$7.93C$7.83
-1.26%		C$7.97C$7.75164,666 shsC$970.61 million
04/23/2024C$7.77C$7.93
+2.06%		C$7.94C$7.7682,737 shsC$983.00 million
04/22/2024C$7.91C$7.77
-1.77%		C$7.87C$7.69130,485 shsC$963.17 million
04/19/2024C$7.81C$7.91
+1.28%		C$8.03C$7.75218,381 shsC$980.52 million
04/18/2024C$8.01C$7.81
-2.50%		C$8.09C$7.78160,762 shsC$968.13 million
04/17/2024C$8.16C$8.01
-1.84%		C$8.29C$8.01220,048 shsC$992.92 million
04/16/2024C$8.30C$8.16
-1.69%		C$8.35C$8.16210,844 shsC$1.01 billion
04/15/2024C$8.46C$8.30
-1.89%		C$8.60C$8.24254,578 shsC$1.03 billion
04/12/2024C$8.43C$8.46
+0.36%		C$8.60C$8.30370,678 shsC$1.05 billion
04/11/2024C$8.35C$8.43
+0.96%		C$8.57C$8.26270,384 shsC$1.04 billion
04/10/2024C$8.23C$8.35
+1.46%		C$8.38C$8.17732,915 shsC$1.04 billion
04/09/2024C$8.41C$8.23
-2.14%		C$8.47C$8.22304,488 shsC$1.02 billion
04/08/2024C$8.42C$8.41
-0.12%		C$8.48C$8.35175,459 shsC$1.04 billion
04/05/2024C$8.28C$8.42
+1.69%		C$8.47C$8.20235,682 shsC$1.04 billion
04/04/2024C$8.31C$8.28
-0.36%		C$8.36C$8.14215,736 shsC$1.03 billion
04/03/2024C$7.96C$8.31
+4.40%		C$8.47C$7.921.23 million shsC$1.03 billion
04/02/2024C$7.88C$7.96
+1.02%		C$7.99C$7.82208,907 shsC$986.72 million
04/01/2024C$7.88C$7.88C$7.93C$7.82129,118 shsC$976.81 million
03/29/2024C$7.88C$7.88C$8.04C$7.87217,136 shsC$976.81 million
03/28/2024C$7.91C$7.88
-0.38%		C$8.04C$7.87217,136 shsC$976.81 million
Who are Nvidia’s Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/27/2024C$7.95C$7.91
-0.50%		C$8.02C$7.87300,097 shsC$980.52 million
03/26/2024C$8.00C$7.95
-0.62%		C$8.04C$7.92230,352 shsC$985.48 million
03/25/2024C$8.03C$8.00
-0.37%		C$8.14C$7.99318,152 shsC$991.68 million
03/22/2024C$8.05C$8.03
-0.25%		C$8.10C$7.99213,037 shsC$995.40 million
03/21/2024C$8.05C$8.05C$8.12C$8.02208,556 shsC$997.88 million
03/20/2024C$8.00C$8.05
+0.63%		C$8.06C$7.98302,578 shsC$997.88 million
03/19/2024C$8.05C$8.00
-0.62%		C$8.07C$7.92803,721 shsC$991.68 million
03/18/2024C$8.13C$8.05
-0.98%		C$8.19C$8.04206,158 shsC$997.88 million
03/15/2024C$8.34C$8.13
-2.52%		C$8.43C$8.09471,536 shsC$1.01 billion
03/14/2024C$8.24C$8.34
+1.21%		C$8.34C$8.18275,761 shsC$1.03 billion
03/13/2024C$8.26C$8.24
-0.24%		C$8.38C$8.19252,902 shsC$1.02 billion
03/12/2024C$8.33C$8.26
-0.84%		C$8.38C$8.26145,029 shsC$1.02 billion
03/11/2024C$8.43C$8.33
-1.19%		C$8.40C$8.31181,363 shsC$1.03 billion
03/08/2024C$8.43C$8.43C$8.50C$8.30327,829 shsC$1.04 billion
03/07/2024C$8.46C$8.43
-0.35%		C$8.60C$8.42221,030 shsC$1.04 billion
03/06/2024C$8.43C$8.46
+0.36%		C$8.60C$8.32295,079 shsC$1.05 billion
03/05/2024C$8.51C$8.43
-0.94%		C$8.56C$8.36366,464 shsC$1.04 billion
03/04/2024C$8.45C$8.51
+0.71%		C$8.57C$8.30377,205 shsC$1.05 billion
03/01/2024C$7.90C$8.45
+6.96%		C$8.47C$8.06628,984 shsC$1.05 billion
02/29/2024C$7.35C$7.90
+7.48%		C$8.75C$7.801.03 million shsC$979.05 million
02/28/2024C$7.35C$7.35C$7.42C$7.29291,601 shsC$910.89 million
02/27/2024C$7.13C$7.35
+3.09%		C$7.37C$7.10296,675 shsC$910.89 million
02/26/2024C$7.05C$7.13
+1.13%		C$7.18C$7.02206,436 shsC$883.62 million
02/23/2024C$7.07C$7.05
-0.28%		C$7.11C$6.97374,295 shsC$873.71 million
02/22/2024C$7.01C$7.07
+0.86%		C$7.10C$6.94254,637 shsC$876.19 million

Related Companies:
This page (TSE:EFX) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics