Free Trial

Zurich Insurance Group (ZURVY) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free ZURVY Stock Alerts
$52.02
+0.14 (+0.27%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesShort Interest

Zurich Insurance Group Stock Price Performance

5 Day
Performance
+3.72%
1 Month
Performance
+5.43%
3 Month
Performance
+3.48%
6 Month
Performance
+5.50%
Year-To-Date
Performance
-0.51%
1 Year
Performance
+9.45%
Receive ZURVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zurich Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

ZURVY Stock Chart for Monday, May, 20, 2024

ZURVY Chart by TradingView

Zurich Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$51.88$52.02
+0.27%		$52.08$51.7677,400 shs$76.13 billion
05/16/2024$50.15$51.88
+3.45%		$51.98$51.22107,052 shs$75.93 billion
05/15/2024$49.93$50.15
+0.44%		$50.19$50.0163,280 shs$73.40 billion
05/14/2024$50.01$49.93
-0.16%		$50.03$49.68101,994 shs$73.08 billion
05/13/2024$50.58$50.01
-1.13%		$50.32$49.9449,180 shs$73.19 billion
05/10/2024$50.53$50.58
+0.09%		$50.60$50.21125,796 shs$74.02 billion
05/09/2024$50.17$50.53
+0.72%		$50.53$50.2842,882 shs$73.95 billion
05/08/2024$49.70$50.17
+0.95%		$50.24$50.0235,104 shs$73.43 billion
05/07/2024$49.30$49.70
+0.81%		$49.80$49.4170,011 shs$72.74 billion
05/06/2024$48.61$49.30
+1.42%		$49.30$49.0949,710 shs$72.15 billion
05/03/2024$48.45$48.61
+0.33%		$48.62$48.3642,429 shs$71.14 billion
05/02/2024$48.13$48.45
+0.66%		$48.60$48.1162,393 shs$70.91 billion
05/01/2024$48.37$48.13
-0.49%		$48.67$46.9141,477 shs$70.44 billion
04/30/2024$48.75$48.37
-0.79%		$48.78$48.1158,509 shs$70.78 billion
04/29/2024$48.07$48.75
+1.41%		$48.99$48.57103,165 shs$71.35 billion
04/26/2024$48.59$48.07
-1.07%		$48.33$47.7951,032 shs$70.35 billion
04/25/2024$48.89$48.59
-0.61%		$48.67$48.2155,649 shs$71.11 billion
04/24/2024$49.92$48.89
-2.06%		$49.19$48.7835,542 shs$71.55 billion
04/23/2024$49.76$49.92
+0.32%		$49.96$49.6196,830 shs$73.06 billion
04/22/2024$49.34$49.76
+0.85%		$49.79$49.3062,877 shs$72.83 billion
04/19/2024$48.35$49.34
+2.05%		$49.44$48.7560,116 shs$72.21 billion
04/18/2024$48.83$48.35
-0.98%		$48.79$48.3566,309 shs$70.76 billion
04/17/2024$48.73$48.83
+0.21%		$49.49$48.5279,268 shs$71.47 billion
04/16/2024$49.43$48.73
-1.42%		$48.93$48.5782,544 shs$71.32 billion
04/15/2024$49.16$49.43
+0.55%		$49.79$49.08133,062 shs$72.35 billion
04/12/2024$51.75$49.16
-5.00%		$49.84$49.1657,587 shs$71.95 billion
04/11/2024$52.19$51.75
-0.84%		$52.20$51.2877,712 shs$75.74 billion
04/10/2024$52.16$52.19
+0.06%		$52.33$51.4059,705 shs$76.38 billion
04/09/2024$52.51$52.16
-0.67%		$52.68$52.0758,705 shs$76.34 billion
04/08/2024$52.51$52.51$52.69$52.4156,931 shs$76.85 billion
04/05/2024$52.81$52.51
-0.57%		$52.68$52.2256,931 shs$76.85 billion
04/04/2024$53.00$52.81
-0.36%		$53.21$52.6352,724 shs$77.29 billion
04/03/2024$53.41$53.00
-0.77%		$53.17$52.56162,929 shs$77.57 billion
04/02/2024$53.96$53.41
-1.02%		$53.46$53.1433,936 shs$78.17 billion
04/01/2024$54.23$53.96
-0.50%		$54.13$53.7450,922 shs$78.97 billion
03/29/2024$54.23$54.23$54.23$53.2264,744 shs$79.37 billion
03/28/2024$53.80$54.23
+0.80%		$54.23$53.2264,599 shs$79.37 billion
03/27/2024$53.69$53.80
+0.20%		$53.85$53.35146,781 shs$78.74 billion
03/26/2024$53.85$53.69
-0.30%		$53.94$53.6984,465 shs$78.58 billion
03/25/2024$54.09$53.85
-0.44%		$54.04$53.6561,156 shs$78.81 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$54.12$54.09
-0.06%		$54.27$53.9376,210 shs$79.16 billion
03/21/2024$55.27$54.12
-2.08%		$54.46$54.0053,402 shs$79.21 billion
03/20/2024$54.75$55.27
+0.95%		$55.27$54.5735,754 shs$80.89 billion
03/19/2024$54.76$54.75
-0.02%		$54.92$54.6643,727 shs$80.13 billion
03/18/2024$55.05$54.76
-0.53%		$54.88$54.6033,267 shs$80.14 billion
03/15/2024$55.09$54.96
-0.24%		$55.33$54.9239,888 shs$80.44 billion
03/14/2024$55.47$55.09
-0.69%		$55.31$54.8938,695 shs$80.63 billion
03/13/2024$55.36$55.47
+0.20%		$55.63$55.4426,948 shs$81.18 billion
03/12/2024$54.99$55.36
+0.67%		$55.36$54.8527,639 shs$81.02 billion
03/11/2024$54.41$54.99
+1.07%		$55.11$54.5543,491 shs$80.48 billion
03/08/2024$54.45$54.41
-0.07%		$54.93$54.4146,696 shs$79.63 billion
03/07/2024$53.76$54.45
+1.28%		$54.63$54.39115,618 shs$79.69 billion
03/06/2024$53.32$53.76
+0.83%		$53.97$53.5460,266 shs$78.68 billion
03/05/2024$52.63$53.32
+1.31%		$53.32$52.6346,500 shs$78.04 billion
03/04/2024$52.90$52.63
-0.51%		$52.69$52.2135,310 shs$77.03 billion
03/01/2024$53.12$52.90
-0.41%		$52.94$52.5147,670 shs$77.42 billion
02/29/2024$53.46$53.12
-0.64%		$53.70$53.0895,487 shs$77.74 billion
02/28/2024$52.96$53.46
+0.94%		$53.55$53.3929,234 shs$78.24 billion
02/27/2024$52.76$52.96
+0.38%		$53.00$52.8346,395 shs$77.51 billion
02/26/2024$52.50$52.76
+0.49%		$52.92$52.6933,553 shs$77.21 billion
02/23/2024$52.02$52.50
+0.92%		$52.63$52.3249,804 shs$76.84 billion
02/22/2024$50.84$52.02
+2.32%		$52.27$51.9340,595 shs$76.13 billion
02/21/2024$50.27$50.84
+1.13%		$50.89$50.60335,190 shs$74.41 billion
02/20/2024$50.16$50.27
+0.22%		$50.52$50.2349,801 shs$73.57 billion
02/19/2024$50.16$50.16$50.25$50.0141,400 shs$73.41 billion

Related Companies:
This page (OTCMKTS:ZURVY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star