Woolworths (WLWHY) Stock Chart & Stock Price History → The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad) Free WLWHY Stock Alerts $3.34 +0.03 (+0.91%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Woolworths Stock Price Performance5 Day Performance-2.20%1 Month Performance+10.96%3 Month Performance-3.80%6 Month Performance-10.22%Year-To-Date Performance-16.08%1 Year Performance+2.45% Receive WLWHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Woolworths and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WayNanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!See how with its ongoing expansion and development WLWHY Stock Chart for Thursday, May, 16, 2024 WLWHY Chart by TradingView Woolworths Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$3.31$3.34+0.91%$3.40$3.3126,764 shs$3.30 billion05/14/2024$3.38$3.31-2.07%$3.47$3.313,722 shs$3.27 billion05/13/2024$3.42$3.38-1.02%$3.59$3.352,705 shs$3.34 billion05/10/2024$3.42$3.42$3.61$3.204,767 shs$3.38 billion05/09/2024$3.29$3.42+3.96%$3.61$3.204,767 shs$3.38 billion05/08/2024$3.34$3.29-1.65%$3.42$3.113,922 shs$3.25 billion Get the Latest News and Ratings for WLWHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Woolworths and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$3.29$3.34+1.52%$3.50$3.254,432 shs$3.30 billion05/06/2024$3.27$3.29+0.61%$3.29$3.223,785 shs$3.25 billion05/03/2024$3.14$3.27+4.04%$3.27$3.23826 shs$3.23 billion05/02/2024$3.42$3.14-7.96%$3.36$3.1414,544 shs$3.11 billion05/01/2024$3.15$3.42+8.41%$3.43$3.184,773 shs$3.38 billion04/30/2024$3.07$3.15+2.61%$3.20$3.153,074 shs$3.11 billion04/29/2024$3.07$3.07$3.07$3.074,300 shs$3.04 billion04/26/2024$3.04$3.07+1.15%$3.07$3.074,301 shs$3.04 billion04/25/2024$3.01$3.04+0.83%$3.04$3.04205 shs$3.00 billion04/24/2024$3.09$3.01-2.43%$3.14$2.882,236 shs$2.98 billion04/23/2024$2.99$3.09+3.35%$3.09$3.09119 shs$3.05 billion04/22/2024$3.00$2.99-0.33%$2.99$2.851,255 shs$2.95 billion04/19/2024$3.00$3.00$3.00$3.002,432 shs$2.96 billion04/18/2024$3.00$3.00-0.17%$3.00$3.002,432 shs$2.96 billion04/17/2024$3.01$3.00-0.33%$3.00$2.994,836 shs$2.97 billion04/16/2024$3.19$3.01-5.49%$3.01$3.01325 shs$2.98 billion04/15/2024$2.94$3.19+8.33%$3.19$2.913,470 shs$3.15 billion04/12/2024$3.18$2.94-7.55%$2.94$2.942,608 shs$2.91 billion04/11/2024$3.24$3.18-1.85%$3.18$3.01730 shs$3.14 billion04/10/2024$3.27$3.24-0.92%$3.24$3.226,115 shs$3.20 billion04/09/2024$3.27$3.27$3.30$3.252,308 shs$3.23 billion04/08/2024$3.16$3.27+3.48%$3.27$3.172,308 shs$3.23 billion04/05/2024$3.16$3.16$3.20$3.1311,425 shs$3.12 billion04/04/2024$3.10$3.16+1.94%$3.20$3.1311,425 shs$3.12 billion04/03/2024$3.08$3.10+0.81%$3.10$3.073,717 shs$3.06 billion04/02/2024$3.53$3.08-12.89%$3.10$3.0831,512 shs$3.04 billion04/01/2024$3.07$3.53+14.89%$3.53$3.121,917 shs$3.49 billion03/29/2024$3.07$3.07$3.12$3.036,540 shs$3.04 billion03/28/2024$3.11$3.07-1.05%$3.12$3.036,540 shs$3.04 billion03/27/2024$3.15$3.11-1.43%$3.22$3.1115,836 shs$3.07 billion03/26/2024$3.14$3.15+0.45%$3.15$3.05840 shs$3.11 billion03/25/2024$3.17$3.14-1.21%$3.14$3.14366 shs$3.10 billion03/22/2024$3.12$3.17+1.75%$3.22$3.173,114 shs$3.14 billion03/21/2024$3.28$3.12-4.88%$3.12$3.12652 shs$3.08 billionLook Who Fired the World’s Richest Man (Ad)This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here.03/20/2024$3.25$3.28+0.92%$3.28$3.28252 shs$3.24 billion03/19/2024$3.13$3.25+3.83%$3.47$3.032,410 shs$3.21 billion03/18/2024$3.19$3.13-1.88%$3.29$3.111,344 shs$3.09 billion03/15/2024$3.41$3.19-6.45%$3.29$3.181,307 shs$3.15 billion03/14/2024$3.40$3.41+0.29%$3.41$3.304,754 shs$3.37 billion03/13/2024$3.41$3.40-0.29%$3.60$3.303,745 shs$3.36 billion03/12/2024$3.32$3.41+2.71%$3.41$3.38783 shs$3.37 billion03/11/2024$3.54$3.32-6.21%$3.49$3.30797 shs$3.28 billion03/08/2024$3.28$3.54+7.93%$3.54$3.301,149 shs$3.50 billion03/07/2024$3.32$3.28-1.20%$3.49$3.281,170 shs$3.24 billion03/06/2024$3.20$3.32+3.69%$3.49$3.264,667 shs$3.28 billion03/05/2024$3.32$3.20-3.55%$3.20$3.171,443 shs$3.17 billion03/04/2024$3.37$3.32-1.48%$3.39$3.325,701 shs$3.28 billion03/01/2024$3.31$3.37+1.81%$3.37$3.174,652 shs$3.33 billion02/29/2024$3.31$3.31$3.35$3.31901 shs$3.27 billion02/28/2024$3.48$3.31-4.89%$3.35$3.31901 shs$3.27 billion02/27/2024$3.47$3.48+0.17%$3.48$3.48518 shs$3.44 billion02/26/2024$3.47$3.47$3.47$3.47200 shs$3.43 billion02/23/2024$3.60$3.47-3.50%$3.47$3.47253 shs$3.43 billion02/22/2024$3.62$3.60-0.68%$3.60$3.60313 shs$3.56 billion02/21/2024$3.63$3.62-0.01%$3.69$3.621,491 shs$3.58 billion02/20/2024$3.47$3.63+4.41%$3.63$3.63494 shs$3.58 billion02/19/2024$3.47$3.47$3.73$3.47500 shs$3.43 billion02/16/2024$3.57$3.47-2.75%$3.73$3.47578 shs$3.43 billion02/15/2024$3.42$3.57+4.39%$3.57$3.566,475 shs$3.53 billion Related Companies: MAURY Stock Chart OCDDY Stock Chart DPUKY Stock Chart BURBY Stock Chart MONOY Stock Chart ZLNDY Stock Chart CRRFY Stock Chart CJEWY Stock Chart JTKWY Stock Chart RUSHB Stock Chart Receive WLWHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Woolworths and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WLWHY) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTop 5 AI Stocks to Buy for 2024Market Moving TrendsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCharles Payne Demystifies OptionsUnstoppable ProsperityTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Woolworths Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.