Free Trial

Carrefour (CRRFY) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free CRRFY Stock Alerts
$3.56
0.00 (-0.07%)
(As of 05:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Carrefour Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+5.64%
3 Month
Performance
+7.72%
6 Month
Performance
-5.32%
Year-To-Date
Performance
-4.56%
1 Year
Performance
-9.64%
Receive CRRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

CRRFY Stock Chart for Thursday, May, 16, 2024

CRRFY Chart by TradingView

Carrefour Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$3.69$3.56
-3.46%		$3.60$3.5485,933 shs$12.33 billion
05/14/2024$3.72$3.69
-0.81%		$3.75$3.6593,763 shs$12.77 billion
05/13/2024$3.58$3.72
+3.91%		$3.72$3.60117,146 shs$12.87 billion
05/10/2024$3.60$3.58
-0.56%		$3.64$3.5573,043 shs$12.39 billion
05/09/2024$3.48$3.60
+3.45%		$3.60$3.53145,529 shs$12.46 billion
05/08/2024$3.43$3.48
+1.46%		$3.52$3.44143,549 shs$12.04 billion
05/07/2024$3.45$3.43
-0.58%		$3.51$3.40237,173 shs$11.87 billion
05/06/2024$3.41$3.45
+1.17%		$3.49$3.39153,948 shs$11.94 billion
05/03/2024$3.37$3.41
+1.20%		$3.42$3.36150,794 shs$12.08 billion
05/02/2024$3.42$3.37
-1.48%		$3.42$3.34139,827 shs$11.94 billion
05/01/2024$3.40$3.42
+0.74%		$3.45$3.34149,538 shs$12.12 billion
04/30/2024$3.41$3.40
-0.44%		$3.48$3.3887,766 shs$12.03 billion
04/29/2024$3.45$3.41
-1.16%		$3.51$3.40212,820 shs$12.08 billion
04/26/2024$3.42$3.45
+0.88%		$3.53$3.36291,560 shs$12.23 billion
04/25/2024$3.47$3.42
-1.44%		$3.43$3.35109,426 shs$12.12 billion
04/24/2024$3.53$3.47
-1.70%		$3.53$3.431.37 million shs$12.30 billion
04/23/2024$3.50$3.53
+0.86%		$3.53$3.48336,604 shs$12.51 billion
04/22/2024$3.42$3.50
+2.34%		$3.50$3.44231,608 shs$12.40 billion
04/19/2024$3.38$3.42
+1.18%		$3.42$3.37197,866 shs$12.12 billion
04/18/2024$3.39$3.38
-0.29%		$3.46$3.36412,878 shs$11.98 billion
04/17/2024$3.37$3.39
+0.59%		$3.41$3.35751,767 shs$12.01 billion
04/16/2024$3.36$3.37
+0.30%		$3.39$3.34711,296 shs$11.94 billion
04/15/2024$3.43$3.36
-2.04%		$3.44$3.36420,419 shs$11.91 billion
04/12/2024$3.45$3.42
-0.75%		$3.44$3.40183,704 shs$12.13 billion
04/11/2024$3.50$3.45
-1.43%		$3.46$3.40281,107 shs$12.23 billion
04/10/2024$3.50$3.50$3.52$3.47307,011 shs$12.40 billion
04/09/2024$3.55$3.50
-1.41%		$3.54$3.49306,259 shs$12.40 billion
04/08/2024$3.40$3.55
+4.41%		$3.55$3.49285,133 shs$12.58 billion
04/05/2024$3.40$3.40$3.46$3.40205,739 shs$12.05 billion
04/04/2024$3.52$3.40
-3.41%		$3.47$3.39205,739 shs$12.05 billion
04/03/2024$3.48$3.52
+1.15%		$3.55$3.47176,817 shs$12.47 billion
04/02/2024$3.47$3.48
+0.20%		$3.51$3.45180,845 shs$12.33 billion
04/01/2024$3.47$3.47$3.54$3.32529,309 shs$12.31 billion
03/29/2024$3.47$3.47$3.53$3.43529,309 shs$12.31 billion
03/28/2024$3.53$3.47
-1.61%		$3.53$3.43529,309 shs$12.31 billion
03/27/2024$3.47$3.53
+1.73%		$3.54$3.49208,691 shs$12.51 billion
03/26/2024$3.50$3.47
-0.86%		$3.50$3.43386,226 shs$12.30 billion
03/25/2024$3.53$3.50
-0.85%		$3.54$3.48402,472 shs$12.40 billion
03/22/2024$3.51$3.53
+0.57%		$3.59$3.50180,929 shs$12.51 billion
03/21/2024$3.50$3.51
+0.29%		$3.54$3.46129,481 shs$12.44 billion
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024$3.48$3.50
+0.57%		$3.50$3.4179,706 shs$12.33 billion
03/19/2024$3.48$3.48$3.48$3.42235,822 shs$12.33 billion
03/18/2024$3.48$3.48$3.50$3.42386,661 shs$12.33 billion
03/15/2024$3.48$3.48$3.48$3.43480,929 shs$12.33 billion
03/14/2024$3.52$3.48
-1.14%		$3.50$3.4653,135 shs$12.33 billion
03/13/2024$3.50$3.52
+0.57%		$3.53$3.4793,219 shs$12.47 billion
03/12/2024$3.43$3.50
+1.94%		$3.53$3.48571,106 shs$12.40 billion
03/11/2024$3.41$3.43
+0.57%		$3.44$3.40234,626 shs$12.17 billion
03/08/2024$3.46$3.41
-1.32%		$3.44$3.39119,047 shs$12.10 billion
03/07/2024$3.46$3.46
-0.01%		$3.48$3.42648,170 shs$12.26 billion
03/06/2024$3.46$3.46$3.48$3.44171,943 shs$12.26 billion
03/05/2024$3.39$3.46
+2.06%		$3.49$3.41140,042 shs$12.26 billion
03/04/2024$3.38$3.39
+0.30%		$3.40$3.35680,136 shs$12.01 billion
03/01/2024$3.38$3.38$3.38$3.34219,358 shs$11.98 billion
02/29/2024$3.43$3.38
-1.46%		$3.46$3.37196,087 shs$11.98 billion
02/28/2024$3.47$3.43
-1.15%		$3.46$3.40157,525 shs$12.16 billion
02/27/2024$3.43$3.47
+1.17%		$3.50$3.46143,866 shs$12.30 billion
02/26/2024$3.56$3.43
-3.65%		$3.47$3.40117,755 shs$12.16 billion
02/23/2024$3.53$3.56
+0.85%		$3.59$3.5490,340 shs$12.62 billion
02/22/2024$3.60$3.53
-1.94%		$3.60$3.50159,302 shs$12.51 billion
02/21/2024$3.40$3.60
+5.88%		$3.60$3.55229,238 shs$12.76 billion
02/20/2024$3.31$3.40
+2.87%		$3.54$3.25256,292 shs$12.05 billion
02/19/2024$3.31$3.31$3.33$3.24195,700 shs$11.71 billion
02/16/2024$3.28$3.31
+0.76%		$3.33$3.24196,700 shs$11.71 billion
02/15/2024$3.24$3.28
+1.23%		$3.30$3.25303,495 shs$11.62 billion

Related Companies:
This page (OTCMKTS:CRRFY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research