Free Trial

Sumitomo (SSUMY) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free SSUMY Stock Alerts
$26.44
-0.13 (-0.49%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Sumitomo Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
+8.32%
3 Month
Performance
+11.56%
6 Month
Performance
+21.84%
Year-To-Date
Performance
+21.63%
1 Year
Performance
+37.57%
Receive SSUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SSUMY Stock Chart for Monday, May, 20, 2024

SSUMY Chart by TradingView

Sumitomo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.57$26.44
-0.49%		$26.48$26.3526,956 shs$32.31 billion
05/16/2024$26.90$26.57
-1.23%		$26.71$26.5030,157 shs$32.47 billion
05/15/2024$26.62$26.90
+1.05%		$27.00$26.7422,889 shs$32.87 billion
05/14/2024$26.82$26.62
-0.75%		$27.00$26.2539,250 shs$32.53 billion
05/13/2024$27.18$26.82
-1.32%		$27.73$26.7821,109 shs$32.77 billion
05/10/2024$27.04$27.18
+0.52%		$27.27$26.5027,287 shs$33.21 billion
05/09/2024$27.13$27.04
-0.32%		$27.50$26.8426,281 shs$33.04 billion
05/08/2024$27.60$27.13
-1.71%		$27.30$26.9235,351 shs$33.15 billion
05/07/2024$28.30$27.60
-2.47%		$28.45$27.5651,620 shs$33.72 billion
05/06/2024$28.12$28.30
+0.64%		$28.90$28.3036,552 shs$34.58 billion
05/03/2024$27.83$28.12
+1.04%		$28.79$27.9967,049 shs$34.00 billion
05/02/2024$26.26$27.83
+5.98%		$27.94$27.4057,616 shs$34.00 billion
05/01/2024$26.31$26.26
-0.19%		$26.50$26.1043,967 shs$32.09 billion
04/30/2024$26.50$26.31
-0.72%		$26.90$26.3031,802 shs$32.15 billion
04/29/2024$25.23$26.50
+5.03%		$26.81$26.24106,447 shs$32.38 billion
04/26/2024$24.72$25.23
+2.06%		$25.23$24.6027,727 shs$30.83 billion
04/25/2024$25.14$24.72
-1.67%		$25.15$24.5160,250 shs$30.20 billion
04/24/2024$24.76$25.14
+1.53%		$25.20$25.0218,253 shs$30.72 billion
04/23/2024$24.65$24.76
+0.45%		$25.14$24.7025,774 shs$30.25 billion
04/22/2024$24.41$24.65
+0.99%		$25.02$24.5013,949 shs$30.12 billion
04/19/2024$24.17$24.41
+0.99%		$25.03$24.2519,808 shs$29.82 billion
04/18/2024$24.23$24.17
-0.25%		$24.55$24.1618,003 shs$29.53 billion
04/17/2024$24.49$24.23
-1.06%		$24.47$24.0332,638 shs$29.61 billion
04/16/2024$25.01$24.49
-2.08%		$24.95$24.4031,985 shs$29.92 billion
04/15/2024$24.88$25.01
+0.52%		$25.42$24.5236,971 shs$30.56 billion
04/12/2024$24.93$24.93$25.25$24.7947,866 shs$30.46 billion
04/11/2024$24.72$24.93
+0.87%		$25.15$24.7838,691 shs$30.46 billion
04/10/2024$25.12$24.72
-1.61%		$24.83$24.5721,956 shs$30.20 billion
04/09/2024$24.63$25.12
+1.99%		$25.19$24.6718,441 shs$30.69 billion
04/08/2024$24.34$24.63
+1.19%		$25.02$24.3536,254 shs$30.09 billion
04/05/2024$24.00$24.34
+1.42%		$24.48$24.2427,364 shs$29.74 billion
04/04/2024$24.15$24.00
-0.62%		$24.95$24.0024,846 shs$29.32 billion
04/03/2024$23.56$24.15
+2.53%		$24.50$23.90169,591 shs$29.51 billion
04/02/2024$23.63$23.56
-0.32%		$23.90$23.4114,655 shs$28.78 billion
04/01/2024$24.09$23.63
-1.91%		$24.29$23.1597,822 shs$28.87 billion
03/29/2024$24.09$24.09$24.17$23.9826,858 shs$29.43 billion
03/28/2024$24.32$24.09
-0.95%		$24.17$23.9826,858 shs$29.43 billion
03/27/2024$24.62$24.32
-1.22%		$24.80$24.1612,415 shs$29.72 billion
03/26/2024$24.59$24.62
+0.12%		$24.62$24.5062,218 shs$30.08 billion
03/25/2024$24.65$24.59
-0.24%		$24.75$24.2413,959 shs$30.05 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$24.76$24.65
-0.46%		$24.99$24.6496,554 shs$30.12 billion
03/21/2024$24.11$24.76
+2.71%		$24.78$23.8436,209 shs$30.26 billion
03/20/2024$24.09$24.11
+0.08%		$24.21$23.1913,475 shs$29.46 billion
03/19/2024$23.85$24.09
+1.01%		$24.09$23.8019,291 shs$29.43 billion
03/18/2024$23.79$23.85
+0.25%		$24.25$23.7015,908 shs$29.14 billion
03/15/2024$23.01$23.79
+3.39%		$23.85$23.6776,916 shs$29.07 billion
03/14/2024$22.90$23.01
+0.48%		$23.15$22.9126,993 shs$28.12 billion
03/13/2024$23.23$22.90
-1.42%		$23.00$22.8114,848 shs$27.98 billion
03/12/2024$23.28$23.23
-0.19%		$23.28$22.4648,804 shs$28.38 billion
03/11/2024$24.25$23.28
-4.03%		$23.98$23.24116,101 shs$28.44 billion
03/08/2024$24.24$24.25
+0.05%		$24.50$23.7538,591 shs$29.63 billion
03/07/2024$24.19$24.24
+0.21%		$24.26$23.7669,353 shs$29.62 billion
03/06/2024$23.77$24.19
+1.77%		$24.50$23.5451,527 shs$29.56 billion
03/05/2024$23.72$23.77
+0.21%		$23.98$23.0440,036 shs$29.04 billion
03/04/2024$23.83$23.72
-0.46%		$23.83$23.5986,981 shs$28.98 billion
03/01/2024$23.41$23.83
+1.79%		$24.20$23.5630,806 shs$29.12 billion
02/29/2024$23.41$23.41$23.50$23.3231,740 shs$28.60 billion
02/28/2024$23.76$23.41
-1.47%		$23.46$23.0141,762 shs$28.60 billion
02/27/2024$24.12$23.76
-1.49%		$24.10$23.7024,916 shs$29.03 billion
02/26/2024$24.11$24.12
+0.06%		$24.14$23.6536,865 shs$29.47 billion
02/23/2024$24.10$24.11
+0.02%		$24.50$24.0434,504 shs$29.45 billion
02/22/2024$23.65$24.10
+1.90%		$24.50$24.0115,499 shs$29.45 billion
02/21/2024$23.70$23.65
-0.21%		$23.75$23.5555,722 shs$28.90 billion
02/20/2024$23.31$23.70
+1.67%		$23.93$23.6316,842 shs$28.96 billion
02/19/2024$23.31$23.31$23.75$23.2411,200 shs$28.48 billion

Related Companies:
This page (OTCMKTS:SSUMY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club