Free Trial

AB SKF (publ) (SKFRY) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free SKFRY Stock Alerts
$21.78
+0.06 (+0.26%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

AB SKF (publ) Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
+8.66%
3 Month
Performance
+3.96%
6 Month
Performance
+19.08%
Year-To-Date
Performance
+8.66%
1 Year
Performance
+22.02%
Receive SKFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB SKF (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SKFRY Stock Chart for Monday, May, 20, 2024

SKFRY Chart by TradingView

AB SKF (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.72$21.78
+0.26%		$21.82$21.683,837 shs$9.92 billion
05/16/2024$22.17$21.72
-2.00%		$21.93$21.7229,388 shs$9.89 billion
05/15/2024$21.97$22.17
+0.89%		$22.18$21.914,361 shs$10.09 billion
05/14/2024$22.00$21.97
-0.14%		$21.97$21.655,795 shs$10.00 billion
05/13/2024$22.20$22.00
-0.90%		$22.00$21.607,593 shs$10.02 billion
05/10/2024$22.18$22.20
+0.09%		$22.20$21.964,210 shs$10.11 billion
05/09/2024$21.84$22.18
+1.58%		$22.21$22.046,577 shs$10.10 billion
05/08/2024$22.01$21.84
-0.80%		$21.94$21.819,798 shs$9.94 billion
05/07/2024$21.75$22.01
+1.22%		$22.19$21.9910,681 shs$10.02 billion
05/06/2024$21.47$21.75
+1.28%		$21.96$21.758,169 shs$9.90 billion
05/03/2024$21.24$21.47
+1.08%		$21.48$21.4024,408 shs$9.78 billion
05/02/2024$20.83$21.24
+1.97%		$21.28$20.984,908 shs$9.67 billion
05/01/2024$20.70$20.83
+0.64%		$21.08$20.053,780 shs$9.48 billion
04/30/2024$21.13$20.70
-2.04%		$21.35$20.679,209 shs$9.42 billion
04/29/2024$20.71$21.13
+2.02%		$21.29$21.004,609 shs$9.62 billion
04/26/2024$20.32$20.71
+1.92%		$20.80$20.508,869 shs$9.43 billion
04/25/2024$20.69$20.32
-1.79%		$20.35$20.0737,004 shs$9.25 billion
04/24/2024$20.80$20.69
-0.53%		$20.76$20.5926,570 shs$9.42 billion
04/23/2024$20.50$20.80
+1.46%		$20.84$20.737,572 shs$9.47 billion
04/22/2024$20.05$20.50
+2.27%		$20.55$20.426,110 shs$9.33 billion
04/19/2024$20.00$20.05
+0.23%		$20.10$20.002,719 shs$9.13 billion
04/18/2024$20.02$20.00
-0.07%		$20.14$19.978,078 shs$9.11 billion
04/17/2024$19.89$20.02
+0.63%		$20.07$19.897,072 shs$9.11 billion
04/16/2024$20.27$19.89
-1.87%		$19.90$19.7812,567 shs$9.06 billion
04/15/2024$20.06$20.27
+1.07%		$20.50$20.276,782 shs$9.23 billion
04/12/2024$20.58$20.06
-2.55%		$20.09$20.053,874 shs$9.13 billion
04/11/2024$21.06$20.58
-2.27%		$20.60$20.2235,735 shs$9.37 billion
04/10/2024$21.27$21.06
-0.97%		$21.06$20.914,580 shs$9.59 billion
04/09/2024$21.61$21.27
-1.59%		$21.37$21.243,133 shs$9.68 billion
04/08/2024$21.48$21.61
+0.61%		$21.61$21.402,686 shs$9.84 billion
04/05/2024$21.13$21.48
+1.66%		$21.58$21.333,471 shs$9.78 billion
04/04/2024$20.85$21.13
+1.34%		$21.56$21.1334,824 shs$9.62 billion
04/03/2024$20.71$20.85
+0.68%		$20.91$20.694,319 shs$9.49 billion
04/02/2024$20.27$20.71
+2.17%		$20.76$20.6519,867 shs$9.43 billion
04/01/2024$20.86$20.27
-2.83%		$20.31$20.188,902 shs$9.50 billion
03/29/2024$20.86$20.86$21.40$20.346,872 shs$9.50 billion
03/28/2024$20.82$20.86
+0.20%		$21.40$20.346,872 shs$9.50 billion
03/27/2024$21.71$20.82
-4.11%		$20.87$20.813,694 shs$9.48 billion
03/26/2024$21.41$21.71
+1.40%		$21.75$21.6111,530 shs$9.89 billion
03/25/2024$22.03$21.41
-2.81%		$21.67$21.417,796 shs$9.75 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$22.19$22.03
-0.72%		$22.03$21.972,627 shs$10.03 billion
03/21/2024$22.15$22.19
+0.18%		$22.21$21.983,152 shs$10.10 billion
03/20/2024$21.85$22.15
+1.37%		$22.15$21.849,377 shs$10.09 billion
03/19/2024$22.19$21.85
-1.53%		$21.85$21.547,731 shs$9.95 billion
03/18/2024$22.83$22.19
-2.82%		$22.85$22.194,986 shs$10.10 billion
03/15/2024$22.42$22.83
+1.83%		$22.95$22.826,378 shs$10.40 billion
03/14/2024$22.77$22.42
-1.52%		$22.61$22.426,120 shs$10.21 billion
03/13/2024$22.93$22.77
-0.70%		$22.90$22.735,185 shs$10.37 billion
03/12/2024$22.18$22.93
+3.38%		$22.94$22.656,598 shs$10.44 billion
03/11/2024$21.97$22.18
+0.96%		$22.29$21.996,378 shs$10.10 billion
03/08/2024$21.94$21.97
+0.15%		$22.22$21.946,623 shs$10.00 billion
03/07/2024$21.78$21.94
+0.72%		$21.97$21.862,707 shs$9.99 billion
03/06/2024$21.46$21.78
+1.48%		$21.88$21.7420,591 shs$9.92 billion
03/05/2024$21.80$21.46
-1.56%		$21.68$21.434,861 shs$9.77 billion
03/04/2024$21.90$21.80
-0.45%		$21.95$21.5210,337 shs$9.93 billion
03/01/2024$21.85$21.90
+0.25%		$21.93$21.8710,110 shs$9.97 billion
02/29/2024$21.95$21.85
-0.48%		$22.00$21.754,339 shs$9.95 billion
02/28/2024$21.95$21.95$22.14$21.886,928 shs$9.99 billion
02/27/2024$21.67$21.95
+1.29%		$21.95$21.752,533 shs$9.99 billion
02/26/2024$21.53$21.67
+0.65%		$21.75$21.5013,789 shs$9.87 billion
02/23/2024$20.95$21.53
+2.77%		$21.86$21.492,588 shs$9.80 billion
02/22/2024$21.01$20.95
-0.29%		$21.14$20.855,309 shs$9.54 billion
02/21/2024$20.95$21.01
+0.29%		$21.22$20.939,548 shs$9.57 billion
02/20/2024$20.97$20.95
-0.10%		$20.99$20.869,070 shs$9.54 billion
02/19/2024$20.97$20.97$21.00$20.924,700 shs$9.55 billion

Related Companies:
This page (OTCMKTS:SKFRY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society