Free Trial

Sodexo (SDXAY) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free SDXAY Stock Alerts
$18.06
+0.08 (+0.44%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Sodexo Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+12.07%
3 Month
Performance
-18.79%
6 Month
Performance
-18.72%
Year-To-Date
Performance
-19.52%
1 Year
Performance
-17.86%
Receive SDXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sodexo and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

SDXAY Stock Chart for Thursday, May, 16, 2024

SDXAY Chart by TradingView

Sodexo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$17.98$17.98$17.98$17.7539,859 shs$0.00
05/14/2024$17.85$17.98
+0.74%		$17.98$17.866,027 shs$0.00
05/13/2024$17.99$17.85
-0.79%		$17.88$17.8110,753 shs$0.00
05/10/2024$17.72$17.99
+1.52%		$17.99$17.618,730 shs$13.26 billion
05/09/2024$17.76$17.72
-0.23%		$17.99$17.509,129 shs$13.06 billion
05/08/2024$17.66$17.76
+0.57%		$17.83$17.728,094 shs$0.00
05/07/2024$17.53$17.66
+0.74%		$17.76$17.5776,116 shs$0.00
05/06/2024$17.34$17.53
+1.10%		$17.70$17.40169,176 shs$0.00
05/03/2024$17.22$17.34
+0.70%		$17.39$17.316,092 shs$0.00
05/02/2024$17.42$17.22
-1.15%		$17.29$17.046,990 shs$0.00
05/01/2024$17.37$17.42
+0.29%		$17.53$17.346,713 shs$0.00
04/30/2024$17.56$17.37
-1.05%		$17.64$17.377,568 shs$0.00
04/29/2024$16.86$17.56
+4.12%		$17.67$17.40250,901 shs$0.00
04/26/2024$16.90$16.86
-0.24%		$16.95$16.7215,017 shs$0.00
04/25/2024$17.12$16.90
-1.29%		$17.00$16.8810,399 shs$0.00
04/24/2024$16.84$17.12
+1.67%		$17.17$17.0318,838 shs$12.62 billion
04/23/2024$16.65$16.84
+1.13%		$16.88$16.5419,347 shs$0.00
04/22/2024$16.65$16.65$16.82$16.6326,090 shs$0.00
04/19/2024$16.22$16.65
+2.66%		$16.79$16.6510,973 shs$0.00
04/18/2024$16.03$16.22
+1.17%		$16.54$16.1921,223 shs$0.00
04/17/2024$16.04$16.03
-0.08%		$16.16$16.0024,059 shs$0.00
04/16/2024$16.09$16.04
-0.29%		$16.23$16.0262,645 shs$0.00
04/15/2024$16.26$16.09
-1.05%		$16.34$16.0924,065 shs$0.00
04/12/2024$16.43$16.26
-1.03%		$16.37$16.1913,944 shs$0.00
04/11/2024$16.55$16.43
-0.73%		$16.51$16.3724,425 shs$12.11 billion
04/10/2024$16.83$16.55
-1.66%		$16.61$16.4810,389 shs$12.20 billion
04/09/2024$16.83$16.83$16.88$16.7215,447 shs$0.00
04/08/2024$17.06$16.83
-1.35%		$16.98$16.7515,447 shs$0.00
04/05/2024$17.00$17.02
+0.12%		$17.13$16.8240,952 shs$12.55 billion
04/04/2024$17.06$17.00
-0.35%		$17.19$16.9619,485 shs$0.00
04/03/2024$16.94$17.06
+0.71%		$17.09$16.8918,528 shs$0.00
04/02/2024$17.07$16.94
-0.77%		$17.05$16.9029,781 shs$12.71 billion
04/01/2024$17.24$17.07
-0.99%		$17.30$17.0715,026 shs$12.71 billion
03/29/2024$17.24$17.24$17.29$17.129,693 shs$12.80 billion
03/28/2024$17.36$17.24
-0.70%		$17.29$17.129,693 shs$12.78 billion
03/27/2024$17.33$17.36
+0.18%		$17.50$17.3314,480 shs$12.65 billion
03/26/2024$17.16$17.33
+0.99%		$17.48$17.2257,142 shs$12.56 billion
03/25/2024$17.04$17.16
+0.70%		$17.24$17.1140,167 shs$12.65 billion
03/22/2024$17.13$17.04
-0.53%		$17.94$17.0013,501 shs$12.54 billion
03/21/2024$17.01$17.13
+0.71%		$17.15$17.1114,247 shs$12.66 billion
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$17.17$17.01
-0.93%		$17.20$16.8821,537 shs$12.54 billion
03/19/2024$16.92$17.17
+1.48%		$17.32$16.8736,255 shs$12.62 billion
03/18/2024$17.12$16.92
-1.17%		$17.14$16.8716,062 shs$12.72 billion
03/15/2024$17.20$17.12
-0.47%		$17.30$16.9820,339 shs$12.62 billion
03/14/2024$17.12$17.20
+0.47%		$17.28$17.1653,453 shs$12.32 billion
03/13/2024$16.77$17.12
+2.09%		$17.48$17.0446,667 shs$12.32 billion
03/12/2024$16.71$16.77
+0.36%		$17.06$16.7729,601 shs$12.32 billion
03/11/2024$16.71$16.71
+0.02%		$16.87$16.7118,257 shs$12.32 billion
03/08/2024$16.71$16.71
-0.02%		$16.98$16.3810,105 shs$12.28 billion
03/07/2024$16.65$16.71
+0.36%		$16.90$16.5324,113 shs$16.66 billion
03/06/2024$22.60$16.65
-26.33%		$16.83$16.0710,423 shs$12.28 billion
03/05/2024$22.27$22.60
+1.48%		$24.19$22.3326,096 shs$16.42 billion
03/04/2024$22.27$22.27$23.23$22.1031,216 shs$16.42 billion
03/01/2024$21.65$22.27
+2.86%		$22.55$21.517,987 shs$16.42 billion
02/29/2024$22.09$21.65
-1.99%		$22.33$21.265,539 shs$15.96 billion
02/28/2024$21.67$22.09
+1.94%		$22.09$21.025,794 shs$16.29 billion
02/27/2024$21.94$21.67
-1.21%		$22.19$21.516,197 shs$15.98 billion
02/26/2024$21.80$21.94
+0.65%		$22.36$21.244,057 shs$16.17 billion
02/23/2024$22.04$21.80
-1.11%		$22.30$21.014,422 shs$16.07 billion
02/22/2024$21.71$22.04
+1.54%		$22.25$21.313,411 shs$16.25 billion
02/21/2024$22.26$21.71
-2.49%		$22.40$21.506,447 shs$16.00 billion
02/20/2024$22.14$22.26
+0.55%		$22.26$21.9542,208 shs$16.41 billion
02/19/2024$22.14$22.14$22.79$22.102,300 shs$16.32 billion
02/16/2024$22.40$22.14
-1.17%		$22.79$22.102,308 shs$16.32 billion
02/15/2024$22.40$22.40
-0.02%		$23.07$22.113,363 shs$16.51 billion

Related Companies:
This page (OTCMKTS:SDXAY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research