Free Trial

Cannabix Technologies (BLOZF) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free BLOZF Stock Alerts
$0.52
-0.08 (-13.17%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Cannabix Technologies Stock Price Performance

5 Day
Performance
+11.49%
1 Month
Performance
+178.06%
3 Month
Performance
+208.24%
6 Month
Performance
+210.06%
Year-To-Date
Performance
+303.08%
1 Year
Performance
+120.54%
Receive BLOZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabix Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BLOZF Stock Chart for Monday, May, 20, 2024

BLOZF Chart by TradingView

Cannabix Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.60$0.52
-13.17%		$0.64$0.50804,676 shs$0.00
05/16/2024$0.47$0.60
+28.40%		$0.64$0.461.68 million shs$68.88 million
05/15/2024$0.43$0.47
+8.06%		$0.50$0.44256,917 shs$0.00
05/14/2024$0.40$0.43
+7.66%		$0.46$0.42393,663 shs$0.00
05/13/2024$0.38$0.40
+7.51%		$0.41$0.36184,190 shs$0.00
05/10/2024$0.35$0.38
+8.93%		$0.39$0.3482,943 shs$0.00
05/09/2024$0.33$0.35
+5.34%		$0.37$0.32141,067 shs$0.00
05/08/2024$0.34$0.33
-2.44%		$0.35$0.3381,200 shs$0.00
05/07/2024$0.32$0.34
+4.84%		$0.36$0.33100,135 shs$0.00
05/06/2024$0.34$0.32
-4.42%		$0.36$0.31139,831 shs$0.00
05/03/2024$0.35$0.34
-4.83%		$0.36$0.3472,575 shs$0.00
05/02/2024$0.32$0.35
+8.91%		$0.37$0.32151,313 shs$0.00
05/01/2024$0.30$0.32
+9.19%		$0.37$0.30222,684 shs$0.00
04/30/2024$0.23$0.30
+26.66%		$0.32$0.26461,054 shs$0.00
04/29/2024$0.33$0.23
-30.22%		$0.34$0.23404,867 shs$0.00
04/26/2024$0.44$0.33
-23.73%		$0.47$0.29809,884 shs$0.00
04/25/2024$0.32$0.44
+35.40%		$0.48$0.32970,452 shs$0.00
04/24/2024$0.29$0.32
+13.00%		$0.33$0.28302,873 shs$0.00
04/23/2024$0.24$0.29
+18.33%		$0.32$0.25506,559 shs$0.00
04/22/2024$0.19$0.24
+28.71%		$0.25$0.19384,962 shs$0.00
04/19/2024$0.19$0.19
-2.43%		$0.20$0.1981,248 shs$0.00
04/18/2024$0.19$0.19
+3.70%		$0.20$0.1922,225 shs$0.00
04/17/2024$0.17$0.19
+7.69%		$0.20$0.19101,455 shs$21.26 million
04/16/2024$0.17$0.17$0.19$0.1630,496 shs$0.00
04/15/2024$0.18$0.17
-3.49%		$0.18$0.1727,976 shs$0.00
04/12/2024$0.18$0.18
+1.70%		$0.19$0.1861,619 shs$20.47 million
04/11/2024$0.16$0.18
+8.16%		$0.19$0.16172,634 shs$0.00
04/10/2024$0.16$0.16
-0.67%		$0.19$0.167,072 shs$0.00
04/09/2024$0.17$0.16
-5.47%		$0.20$0.1653,974 shs$0.00
04/08/2024$0.19$0.17
-6.16%		$0.18$0.1627,793 shs$0.00
04/05/2024$0.18$0.18
-0.45%		$0.20$0.1748,499 shs$0.00
04/04/2024$0.18$0.18
+0.01%		$0.20$0.18424,369 shs$0.00
04/03/2024$0.17$0.18
+7.94%		$0.20$0.16419,820 shs$0.00
04/02/2024$0.17$0.17$0.17$0.1696,467 shs$0.00
04/01/2024$0.17$0.17
-1.10%		$0.17$0.1696,467 shs$0.00
03/29/2024$0.17$0.17
-0.02%		$0.17$0.1597,847 shs$0.00
03/28/2024$0.16$0.17
+8.66%		$0.17$0.1597,847 shs$0.00
03/27/2024$0.16$0.16
-2.56%		$0.16$0.16138,831 shs$0.00
03/26/2024$0.16$0.16
+2.83%		$0.16$0.1595,534 shs$0.00
03/25/2024$0.16$0.16
-1.14%		$0.16$0.1529,254 shs$0.00
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$0.15$0.16
+4.58%		$0.16$0.1584,970 shs$0.00
03/21/2024$0.15$0.15
-1.31%		$0.16$0.1527,548 shs$0.00
03/20/2024$0.15$0.15
-0.52%		$0.16$0.1539,047 shs$0.00
03/19/2024$0.16$0.15
-1.60%		$0.16$0.1564,893 shs$0.00
03/18/2024$0.16$0.16
-1.56%		$0.16$0.15119,249 shs$0.00
03/15/2024$0.15$0.16
+2.79%		$0.16$0.1521,227 shs$0.00
03/14/2024$0.15$0.15
-0.63%		$0.17$0.1523,372 shs$17.58 million
03/13/2024$0.15$0.15
+0.63%		$0.16$0.1519,841 shs$17.69 million
03/12/2024$0.16$0.15
-6.04%		$0.17$0.1541,071 shs$0.00
03/11/2024$0.17$0.16
-1.03%		$0.17$0.1519,606 shs$0.00
03/08/2024$0.17$0.17
-1.43%		$0.17$0.1616,393 shs$0.00
03/07/2024$0.16$0.17
+7.01%		$0.17$0.1639,563 shs$0.00
03/06/2024$0.15$0.16
+2.09%		$0.16$0.1524,322 shs$0.00
03/05/2024$0.16$0.15
-1.93%		$0.16$0.1522,994 shs$0.00
03/04/2024$0.16$0.16
+0.19%		$0.16$0.1544,598 shs$0.00
03/01/2024$0.16$0.16
-1.20%		$0.16$0.1531,140 shs$0.00
02/29/2024$0.16$0.16
-2.22%		$0.17$0.15104,090 shs$0.00
02/28/2024$0.16$0.16
+1.25%		$0.16$0.1544,262 shs$0.00
02/27/2024$0.16$0.16
-2.20%		$0.17$0.1624,912 shs$0.00
02/26/2024$0.16$0.16
+2.14%		$0.17$0.1575,526 shs$0.00
02/23/2024$0.17$0.16
-5.88%		$0.17$0.16243,474 shs$0.00
02/22/2024$0.17$0.17
+0.95%		$0.17$0.1758,240 shs$0.00
02/21/2024$0.17$0.17
-0.82%		$0.18$0.1747,690 shs$0.00
02/20/2024$0.16$0.17
+6.25%		$0.18$0.16180,989 shs$0.00
02/19/2024$0.16$0.16$0.17$0.1578,300 shs$0.00

Related Companies:
This page (OTCMKTS:BLOZF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders