Free Trial

Raiffeisen Bank International (RAIFY) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free RAIFY Stock Alerts
$4.34
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Raiffeisen Bank International Stock Price Performance

5 Day
Performance
-8.25%
1 Month
Performance
-3.88%
3 Month
Performance
-17.65%
6 Month
Performance
+6.37%
Year-To-Date
Performance
-16.05%
1 Year
Performance
+13.61%
Receive RAIFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raiffeisen Bank International and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

RAIFY Stock Chart for Thursday, May, 16, 2024

RAIFY Chart by TradingView

Raiffeisen Bank International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$4.84$4.34
-10.33%		$4.49$4.31527 shs$0.00
05/13/2024$4.73$4.84
+2.33%		$4.84$4.431,099 shs$6.22 billion
05/10/2024$4.73$4.73$4.86$4.73685 shs$6.22 billion
05/09/2024$4.29$4.73
+10.26%		$4.86$4.73685 shs$6.22 billion
05/08/2024$4.29$4.29$4.29$4.291 shs$5.64 billion
05/07/2024$4.47$4.29
-4.03%		$4.29$4.29329 shs$0.00
05/06/2024$4.40$4.47
+1.71%		$4.48$4.4714,232 shs$0.00
05/03/2024$4.54$4.40
-3.15%		$4.40$4.40156 shs$0.00
05/02/2024$4.34$4.54
+4.56%		$4.54$4.54279 shs$0.00
05/01/2024$4.66$4.34
-6.87%		$4.34$4.34238 shs$6.09 billion
04/30/2024$4.63$4.66
+0.65%		$4.78$4.66298 shs$6.19 billion
04/29/2024$4.71$4.63
-1.59%		$4.63$4.63530 shs$6.19 billion
04/26/2024$4.82$4.71
-2.39%		$5.09$4.31499 shs$6.34 billion
04/25/2024$4.82$4.82$4.82$4.8220 shs$6.18 billion
04/24/2024$4.70$4.82
+2.55%		$4.82$4.82280 shs$6.18 billion
04/23/2024$4.70$4.70$4.70$4.70312 shs$5.90 billion
04/22/2024$4.49$4.70
+4.79%		$4.70$4.4546,536 shs$5.90 billion
04/19/2024$4.54$4.49
-1.21%		$4.49$4.49336 shs$5.93 billion
04/18/2024$4.48$4.54
+1.34%		$4.54$4.471,115 shs$5.89 billion
04/17/2024$4.48$4.48$4.59$4.48740 shs$5.94 billion
04/16/2024$4.52$4.48
-0.78%		$4.59$4.48739 shs$6.34 billion
04/15/2024$4.82$4.52
-6.33%		$4.52$4.52227 shs$6.34 billion
04/12/2024$4.82$4.82$4.82$4.2530,060 shs$6.33 billion
04/11/2024$4.81$4.82
+0.21%		$4.82$4.2527,450 shs$6.71 billion
04/10/2024$5.10$4.81
-5.69%		$4.81$4.81746 shs$6.71 billion
04/09/2024$5.16$5.10
-1.16%		$5.10$5.1027,117 shs$6.71 billion
04/08/2024$5.24$5.16
-1.53%		$5.28$4.604,536 shs$6.79 billion
04/05/2024$5.00$5.24
+4.83%		$5.24$5.24103 shs$6.89 billion
04/04/2024$5.00$5.00$5.00$5.002,392 shs$6.58 billion
04/03/2024$5.15$5.00
-2.94%		$5.20$5.002,392 shs$6.58 billion
04/02/2024$5.20$5.15
-0.96%		$5.17$5.1540,083 shs$6.78 billion
04/01/2024$4.90$5.20
+6.12%		$5.20$5.20331 shs$6.84 billion
03/29/2024$4.90$4.90$4.90$4.90129 shs$6.45 billion
03/28/2024$4.75$4.90
+3.16%		$4.90$4.90129 shs$6.45 billion
03/27/2024$4.75$4.75$4.75$4.751 shs$6.25 billion
03/26/2024$4.75$4.75$4.75$4.7590 shs$6.25 billion
03/25/2024$4.75$4.75$4.75$4.75400 shs$6.25 billion
03/22/2024$4.80$4.75
-1.04%		$4.75$4.75403 shs$6.25 billion
03/21/2024$4.83$4.80
-0.62%		$4.80$4.69342 shs$6.32 billion
03/20/2024$5.27$4.83
-8.26%		$4.83$4.396,420 shs$6.36 billion
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
03/19/2024$5.11$5.27
+2.99%		$5.27$5.161,278 shs$6.93 billion
03/18/2024$5.11$5.11$5.11$5.1176 shs$6.73 billion
03/15/2024$5.11$5.11$5.11$5.117,142 shs$6.73 billion
03/14/2024$5.09$5.11
+0.43%		$5.11$5.117,142 shs$6.73 billion
03/13/2024$4.96$5.09
+2.65%		$5.09$5.04330 shs$6.70 billion
03/12/2024$5.41$4.96
-8.34%		$5.08$4.78404 shs$6.52 billion
03/11/2024$5.41$5.41$5.41$5.41118 shs$7.12 billion
03/08/2024$5.41$5.41$5.41$5.413 shs$7.12 billion
03/07/2024$5.41$5.41$5.43$5.411,418 shs$7.12 billion
03/06/2024$5.39$5.41
+0.46%		$5.43$5.411,418 shs$7.12 billion
03/05/2024$5.38$5.39
+0.09%		$5.40$5.39855 shs$7.08 billion
03/01/2024$5.09$5.38
+5.70%		$5.38$5.36500 shs$7.08 billion
02/29/2024$5.02$5.09
+1.39%		$5.09$5.09481 shs$6.70 billion
02/28/2024$5.19$5.02
-3.28%		$5.02$5.02301 shs$6.61 billion
02/27/2024$5.08$5.19
+2.17%		$5.19$5.161,204 shs$6.83 billion
02/26/2024$5.32$5.08
-4.51%		$5.08$5.08219 shs$6.68 billion
02/23/2024$5.48$5.32
-2.83%		$5.32$5.32335 shs$7.00 billion
02/22/2024$5.31$5.48
+3.11%		$5.55$5.48521 shs$7.20 billion
02/21/2024$5.27$5.31
+0.76%		$5.35$5.31697 shs$6.99 billion
02/20/2024$5.27$5.27$5.27$5.2748 shs$6.93 billion
02/19/2024$5.27$5.27$5.27$5.2753 shs$6.93 billion
02/16/2024$5.27$5.27$5.27$5.2713 shs$6.93 billion
02/15/2024$5.27$5.27$5.27$5.2746 shs$6.93 billion
02/14/2024$5.27$5.27$5.27$5.2720,067 shs$6.93 billion

Related Companies:
This page (OTCMKTS:RAIFY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media