Barratt Developments (BTDPY) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free BTDPY Stock Alerts $13.26 +0.13 (+0.98%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Barratt Developments Stock Price Performance5 Day Performance+2.74%1 Month Performance+20.46%3 Month Performance+9.44%6 Month Performance+9.57%Year-To-Date Performance-7.80%1 Year Performance+6.40% Receive BTDPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Barratt Developments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. BTDPY Stock Chart for Monday, May, 20, 2024 BTDPY Chart by TradingView Barratt Developments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$13.13$13.26+0.98%$13.37$13.245,647 shs$6.46 billion05/16/2024$12.91$13.13+1.74%$13.23$13.043,502 shs$6.40 billion05/15/2024$12.45$12.91+3.69%$12.91$12.818,761 shs$6.29 billion05/14/2024$12.36$12.45+0.69%$12.54$12.4211,409 shs$6.06 billion05/13/2024$12.35$12.36+0.11%$12.36$12.34980 shs$6.02 billion05/10/2024$12.22$12.35+1.03%$12.36$12.311,068 shs$6.02 billion Get the Latest News and Ratings for BTDPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barratt Developments and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$12.12$12.22+0.82%$12.36$12.2223,511 shs$5.95 billion05/08/2024$12.23$12.12-0.89%$12.22$12.1215,275 shs$5.91 billion05/07/2024$12.08$12.23+1.21%$12.35$12.21167,872 shs$5.96 billion05/06/2024$11.97$12.08+0.95%$12.15$11.963,017 shs$5.89 billion05/03/2024$11.60$11.97+3.21%$12.10$11.794,239 shs$5.83 billion05/02/2024$11.53$11.60+0.59%$11.60$11.392,598 shs$5.65 billion05/01/2024$11.54$11.53-0.06%$11.53$11.45754 shs$5.62 billion04/30/2024$11.59$11.54-0.45%$11.54$11.392,284 shs$5.62 billion04/29/2024$11.41$11.59+1.58%$11.59$11.414,572 shs$5.65 billion04/26/2024$11.23$11.41+1.65%$11.47$11.302,506 shs$5.56 billion04/25/2024$11.22$11.23+0.03%$11.35$11.178,925 shs$5.47 billion04/24/2024$11.49$11.22-2.34%$11.27$11.212,404 shs$5.47 billion04/23/2024$11.08$11.49+3.70%$11.49$11.312,472 shs$5.60 billion04/22/2024$11.01$11.08+0.67%$11.25$11.0610,561 shs$5.40 billion04/19/2024$11.20$11.01-1.73%$11.17$10.862,778 shs$5.36 billion04/18/2024$11.27$11.20-0.62%$11.20$10.985,587 shs$5.46 billion04/17/2024$11.03$11.27+2.18%$11.27$10.9955,245 shs$5.49 billion04/16/2024$11.38$11.03-3.08%$11.30$11.025,659 shs$5.37 billion04/15/2024$11.34$11.38+0.35%$11.51$11.322,436 shs$5.55 billion04/12/2024$11.26$11.34+0.71%$11.47$11.34747 shs$5.53 billion04/11/2024$11.31$11.26-0.44%$11.52$11.265,167 shs$5.49 billion04/10/2024$11.72$11.31-3.50%$11.56$11.313,333 shs$5.51 billion04/09/2024$11.94$11.72-1.84%$11.87$11.693,531 shs$5.71 billion04/08/2024$11.73$11.94+1.79%$11.95$11.818,479 shs$5.82 billion04/05/2024$12.08$11.73-2.88%$11.77$11.694,890 shs$5.72 billion04/04/2024$11.81$12.08+2.27%$12.08$11.855,719 shs$5.89 billion04/03/2024$11.88$11.81-0.59%$11.81$11.731,796 shs$5.76 billion04/02/2024$12.23$11.88-2.86%$11.88$11.6293,910 shs$5.79 billion04/01/2024$12.20$12.23+0.28%$12.23$11.9212,874 shs$5.94 billion03/29/2024$12.20$12.20$12.27$12.01171,218 shs$5.94 billion03/28/2024$12.14$12.20+0.44%$12.27$12.01171,218 shs$5.94 billion03/27/2024$11.99$12.14+1.27%$12.15$11.9324,458 shs$5.92 billion03/26/2024$11.84$11.99+1.27%$12.04$11.902,294 shs$5.84 billion03/25/2024$12.01$11.84-1.42%$11.88$11.826,212 shs$5.77 billionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/22/2024$12.19$12.01-1.48%$12.01$11.948,900 shs$5.85 billion03/21/2024$12.04$12.19+1.25%$12.19$12.024,901 shs$5.94 billion03/20/2024$11.85$12.04+1.60%$12.04$11.831,203 shs$5.87 billion03/19/2024$11.96$11.85-0.92%$11.85$11.663,876 shs$5.77 billion03/18/2024$12.00$11.96-0.34%$12.03$11.951,857 shs$5.83 billion03/15/2024$12.08$12.08$12.10$11.996,753 shs$5.89 billion03/14/2024$12.05$12.08+0.25%$12.24$12.086,753 shs$5.89 billion03/13/2024$12.08$12.05-0.25%$12.12$12.051,169 shs$5.87 billion03/12/2024$12.16$12.08-0.67%$12.22$12.042,726 shs$5.89 billion03/11/2024$12.23$12.16-0.53%$12.32$12.166,461 shs$5.93 billion03/08/2024$12.15$12.23+0.63%$12.23$12.029,002 shs$5.96 billion03/07/2024$12.00$12.15+1.25%$12.25$12.104,822 shs$5.92 billion03/06/2024$11.86$12.00+1.18%$12.10$11.978,532 shs$5.85 billion03/05/2024$12.14$11.86-2.27%$11.99$11.863,722 shs$5.78 billion03/04/2024$12.19$12.14-0.45%$12.14$12.013,189 shs$5.91 billion03/01/2024$11.73$12.19+3.92%$12.19$11.9511,980 shs$5.94 billion02/29/2024$11.69$11.73+0.39%$11.80$11.7263,575 shs$5.72 billion02/28/2024$11.95$11.69-2.22%$11.78$11.692,173 shs$5.69 billion02/27/2024$12.14$11.95-1.57%$11.95$11.893,591 shs$5.82 billion02/26/2024$12.09$12.14+0.41%$12.14$12.012,126 shs$5.92 billion02/23/2024$12.07$12.09+0.21%$12.09$12.063,117 shs$5.89 billion02/22/2024$12.03$12.07+0.31%$12.07$12.031,714 shs$5.88 billion02/21/2024$12.12$12.03-0.72%$12.08$12.004,884 shs$5.86 billion02/20/2024$12.01$12.12+0.87%$12.19$12.043,012 shs$5.90 billion02/19/2024$12.01$12.01$12.02$11.9146,600 shs$5.85 billion Related Companies: ONEXF Stock Chart LEGIF Stock Chart HNLGY Stock Chart BKGFY Stock Chart DWHHF Stock Chart BTLCY Stock Chart SLFPY Stock Chart BKEAY Stock Chart CWYUF Stock Chart AGESY Stock Chart Receive BTDPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Developments and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BTDPY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barratt Developments plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.