Free Trial

PT Bank Mandiri (Persero) Tbk (PPERY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PPERY Stock Alerts
$16.32
+0.35 (+2.19%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

PT Bank Mandiri (Persero) Tbk Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
-1.98%
3 Month
Performance
-10.81%
6 Month
Performance
+6.18%
Year-To-Date
Performance
+3.75%
1 Year
Performance
+20.53%
Receive PPERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Bank Mandiri (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

PPERY Stock Chart for Monday, May, 20, 2024

PPERY Chart by TradingView

PT Bank Mandiri (Persero) Tbk Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.97$16.32
+2.19%		$16.79$16.1191,901 shs$38.08 billion
05/16/2024$16.01$15.97
-0.25%		$16.06$15.4562,427 shs$37.26 billion
05/15/2024$15.44$16.01
+3.69%		$16.06$15.8868,231 shs$37.36 billion
05/14/2024$15.38$15.44
+0.39%		$15.72$15.2348,445 shs$36.03 billion
05/13/2024$15.58$15.38
-1.25%		$15.44$14.94404,505 shs$35.89 billion
05/10/2024$15.73$15.58
-0.99%		$15.68$15.5351,539 shs$36.34 billion
05/09/2024$15.78$15.73
-0.32%		$15.73$15.5635,126 shs$36.70 billion
05/08/2024$15.69$15.78
+0.57%		$15.89$15.48234,796 shs$36.82 billion
05/07/2024$15.71$15.69
-0.13%		$15.72$15.02186,817 shs$36.61 billion
05/06/2024$15.44$15.71
+1.75%		$16.44$15.6641,990 shs$36.66 billion
05/03/2024$15.42$15.44
+0.13%		$15.56$15.33129,410 shs$36.03 billion
05/02/2024$17.09$15.42
-9.78%		$15.75$15.41258,314 shs$35.98 billion
05/01/2024$16.90$17.09
+1.14%		$17.11$16.6533,148 shs$39.88 billion
04/30/2024$16.96$16.90
-0.35%		$17.90$16.8439,243 shs$39.43 billion
04/29/2024$16.56$16.96
+2.42%		$17.10$16.9533,429 shs$39.57 billion
04/26/2024$17.12$16.56
-3.28%		$16.64$16.2852,277 shs$38.64 billion
04/25/2024$17.45$17.12
-1.88%		$17.16$17.0120,930 shs$39.95 billion
04/24/2024$16.84$17.45
+3.65%		$17.93$17.3843,353 shs$40.72 billion
04/23/2024$16.49$16.84
+2.09%		$16.87$16.4526,355 shs$39.28 billion
04/22/2024$16.65$16.49
-0.96%		$16.63$16.4333,632 shs$38.48 billion
04/19/2024$16.67$16.65
-0.12%		$16.66$16.5753,248 shs$38.85 billion
04/18/2024$16.21$16.67
+2.84%		$16.76$16.6444,363 shs$38.90 billion
04/17/2024$16.11$16.21
+0.62%		$16.24$15.7924,758 shs$37.82 billion
04/16/2024$16.66$16.11
-3.27%		$16.31$16.1134,417 shs$37.59 billion
04/15/2024$16.67$16.66
-0.09%		$16.89$16.5521,420 shs$38.86 billion
04/12/2024$16.75$16.67
-0.48%		$17.99$16.5222,575 shs$38.90 billion
04/11/2024$16.84$16.75
-0.53%		$16.79$16.4129,874 shs$39.08 billion
04/10/2024$17.13$16.84
-1.69%		$18.25$16.7232,282 shs$39.29 billion
04/09/2024$17.13$17.13$17.43$16.5047,545 shs$39.97 billion
04/08/2024$17.05$17.13
+0.47%		$17.19$16.6247,545 shs$39.97 billion
04/05/2024$17.05$17.05$17.21$16.9942,139 shs$39.78 billion
04/04/2024$16.98$17.05
+0.41%		$17.27$17.0328,009 shs$39.78 billion
04/03/2024$17.16$16.98
-1.05%		$17.66$16.8784,191 shs$39.62 billion
04/02/2024$17.21$17.16
-0.29%		$17.22$16.6321,150 shs$40.04 billion
04/01/2024$18.06$17.21
-4.71%		$17.36$17.2060,935 shs$40.16 billion
03/29/2024$18.06$18.06$18.22$18.0121,975 shs$42.14 billion
03/28/2024$18.05$18.06
+0.06%		$18.22$18.0121,975 shs$42.14 billion
03/27/2024$18.19$18.05
-0.77%		$18.77$17.9029,611 shs$42.12 billion
03/26/2024$18.19$18.19$18.25$18.0527,070 shs$42.44 billion
03/25/2024$17.82$18.19
+2.08%		$18.37$17.8547,650 shs$42.44 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$17.94$17.82
-0.67%		$17.82$17.6543,217 shs$41.58 billion
03/21/2024$17.97$17.94
-0.17%		$18.67$17.76144,200 shs$41.86 billion
03/20/2024$18.43$17.97
-2.50%		$18.41$17.9335,810 shs$41.93 billion
03/19/2024$18.29$18.43
+0.77%		$18.44$18.2227,075 shs$43.00 billion
03/18/2024$18.82$18.29
-2.82%		$18.34$18.1820,985 shs$42.68 billion
03/15/2024$18.76$18.76$18.93$18.6838,527 shs$43.76 billion
03/14/2024$18.70$18.76
+0.30%		$19.40$18.6338,339 shs$43.76 billion
03/13/2024$18.35$18.70
+1.91%		$19.42$18.52193,570 shs$43.63 billion
03/12/2024$18.08$18.35
+1.49%		$18.47$18.1227,436 shs$42.82 billion
03/11/2024$18.20$18.08
-0.66%		$18.45$18.0428,281 shs$42.19 billion
03/08/2024$17.94$18.20
+1.45%		$18.28$18.07287,161 shs$42.47 billion
03/07/2024$18.07$17.94
-0.74%		$18.27$17.871.04 million shs$41.86 billion
03/06/2024$17.93$18.07
+0.80%		$18.22$17.55421,174 shs$42.17 billion
03/05/2024$17.89$17.93
+0.22%		$18.37$17.2078,928 shs$41.84 billion
03/04/2024$17.98$17.89
-0.50%		$17.90$17.7553,883 shs$41.74 billion
03/01/2024$17.88$17.98
+0.59%		$17.99$17.8855,614 shs$41.95 billion
02/29/2024$18.13$17.88
-1.41%		$18.00$17.8129,001 shs$41.71 billion
02/28/2024$17.97$18.13
+0.92%		$18.82$17.9020,963 shs$42.30 billion
02/27/2024$18.00$17.97
-0.19%		$18.32$17.6962,328 shs$41.92 billion
02/26/2024$18.15$18.00
-0.83%		$18.08$17.93195,853 shs$42.00 billion
02/23/2024$18.11$18.15
+0.22%		$18.49$18.0144,848 shs$42.35 billion
02/22/2024$18.47$18.11
-1.95%		$18.42$18.0938,686 shs$42.26 billion
02/21/2024$18.30$18.47
+0.94%		$18.59$18.4132,827 shs$43.10 billion
02/20/2024$18.41$18.30
-0.63%		$18.48$18.2421,560 shs$42.70 billion
02/19/2024$18.41$18.41$18.60$17.7119,100 shs$42.97 billion

Related Companies:
This page (OTCMKTS:PPERY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders