Free Trial

Paladin Energy (PALAF) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free PALAF Stock Alerts
$11.30
+0.35 (+3.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Paladin Energy Stock Price Performance

5 Day
Performance
+4.39%
1 Month
Performance
+21.51%
3 Month
Performance
+38.23%
6 Month
Performance
+75.96%
Year-To-Date
Performance
+71.21%
1 Year
Performance
+144.32%
Receive PALAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paladin Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

PALAF Stock Chart for Sunday, May, 19, 2024

PALAF Chart by TradingView

Paladin Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.96$11.30
+3.15%		$11.30$10.9576,663 shs$3.36 billion
05/16/2024$11.15$10.96
-1.75%		$11.20$10.7518,857 shs$3.26 billion
05/15/2024$10.83$11.15
+3.00%		$11.15$10.5844,865 shs$3.32 billion
05/14/2024$10.83$10.83$11.00$10.2521,828 shs$3.22 billion
05/13/2024$10.76$10.83
+0.60%		$10.98$10.2665,770 shs$3.22 billion
05/10/2024$10.74$10.86
+1.12%		$10.94$10.7212,016 shs$32.34 billion
05/09/2024$11.15$10.74
-3.68%		$10.87$10.6712,016 shs$31.98 billion
05/08/2024$10.68$11.15
+4.40%		$11.27$11.03173,491 shs$33.20 billion
05/07/2024$10.31$10.68
+3.59%		$10.70$10.3177,669 shs$31.80 billion
05/06/2024$10.31$10.31$10.31$10.0152,274 shs$30.70 billion
05/03/2024$9.40$9.95
+5.85%		$9.95$9.0096,736 shs$29.63 billion
05/02/2024$9.40$9.40$9.54$9.21101,492 shs$27.99 billion
05/01/2024$8.65$9.40
+8.67%		$9.54$9.21101,242 shs$27.99 billion
04/30/2024$9.06$8.65
-4.53%		$9.06$8.65167,711 shs$25.76 billion
04/29/2024$8.65$9.06
+4.74%		$9.11$8.09356,337 shs$26.98 billion
04/26/2024$8.78$8.70
-0.91%		$8.89$8.7020,143 shs$25.91 billion
04/25/2024$8.78$8.78$9.00$8.7531,958 shs$26.14 billion
04/24/2024$8.86$8.78
-0.85%		$9.00$8.7531,958 shs$26.14 billion
04/23/2024$9.04$8.86
-2.05%		$8.97$8.704,616 shs$26.37 billion
04/22/2024$9.04$9.04$9.30$9.0417,621 shs$26.92 billion
04/19/2024$9.34$9.30
-0.43%		$9.50$9.306,609 shs$27.69 billion
04/18/2024$9.16$9.34
+2.02%		$9.50$9.306,711 shs$27.81 billion
04/17/2024$10.70$9.16
-14.44%		$9.51$9.0096,843 shs$27.26 billion
04/16/2024$10.84$10.70
-1.29%		$10.84$10.0023,917 shs$31.86 billion
04/15/2024$10.84$10.84$11.00$10.0016,384 shs$32.28 billion
04/12/2024$1.01$9.98
+888.12%		$9.98$9.98810 shs$29.72 billion
04/11/2024$10.10$1.01
-90.00%		$1.01$0.961.90 million shs$3.01 billion
04/10/2024$9.90$10.10
+2.02%		$10.10$9.60190,221 shs$3.01 billion
04/09/2024$9.85$9.90
+0.51%		$9.90$8.2041,771 shs$2.95 billion
04/08/2024$9.60$9.85
+2.60%		$10.00$8.8078,044 shs$2.93 billion
04/05/2024$9.60$9.59
-0.15%		$10.70$9.3037,200 shs$2.85 billion
04/04/2024$9.85$9.60
-2.54%		$10.00$9.5753,423 shs$2.86 billion
04/03/2024$9.30$9.85
+5.91%		$10.00$9.5086,156 shs$2.93 billion
04/02/2024$9.30$9.30$10.60$8.1096,727 shs$2.77 billion
04/01/2024$9.16$9.30
+1.58%		$9.40$9.0096,727 shs$2.77 billion
03/29/2024$9.16$9.16$9.30$9.0044,039 shs$2.73 billion
03/28/2024$9.10$9.16
+0.60%		$9.30$9.0044,039 shs$2.73 billion
03/27/2024$9.15$9.10
-0.55%		$9.20$8.4872,413 shs$2.71 billion
03/26/2024$9.10$9.15
+0.55%		$9.40$9.1281,740 shs$2.72 billion
03/25/2024$8.93$9.10
+1.90%		$9.33$8.70199,893 shs$2.71 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$9.12$8.93
-2.08%		$9.28$8.51667,227 shs$2.66 billion
03/21/2024$8.98$9.12
+1.62%		$9.38$9.0049,828 shs$2.72 billion
03/20/2024$8.09$8.98
+11.01%		$9.00$8.2550,895 shs$2.67 billion
03/19/2024$8.13$8.09
-0.49%		$8.24$7.9022,763 shs$2.41 billion
03/18/2024$7.80$8.13
+4.17%		$8.29$7.8963,308 shs$2.42 billion
03/15/2024$7.80$7.80$8.14$7.5529,024 shs$2.32 billion
03/14/2024$8.01$7.80
-2.62%		$7.90$7.5126,523 shs$2.32 billion
03/13/2024$8.11$8.01
-1.23%		$8.30$7.9080,396 shs$2.39 billion
03/12/2024$8.00$8.11
+1.37%		$8.64$8.027,888 shs$2.41 billion
03/11/2024$7.90$8.00
+1.27%		$8.20$8.0074,290 shs$2.38 billion
03/08/2024$8.40$7.88
-6.19%		$9.65$7.6662,462 shs$2.35 billion
03/07/2024$7.77$8.40
+8.14%		$8.40$7.1064,933 shs$2.50 billion
03/06/2024$7.68$7.77
+1.21%		$8.00$7.6011,663 shs$2.31 billion
03/05/2024$7.44$7.68
+3.16%		$8.00$7.4036,056 shs$2.29 billion
03/04/2024$8.00$7.44
-7.00%		$8.08$7.4235,782 shs$2.22 billion
03/01/2024$7.85$8.00
+1.91%		$8.10$7.3543,865 shs$2.38 billion
02/29/2024$8.01$7.85
-2.00%		$8.31$7.759,533 shs$2.34 billion
02/28/2024$7.95$8.01
+0.75%		$8.24$7.9069,878 shs$2.39 billion
02/27/2024$7.14$7.95
+11.34%		$8.09$7.1030,450 shs$2.37 billion
02/26/2024$7.14$7.14$7.50$7.1028,758 shs$2.13 billion
02/23/2024$7.64$7.14
-6.54%		$7.52$6.2028,758 shs$2.13 billion
02/22/2024$7.70$7.64
-0.78%		$8.09$7.4021,964 shs$2.28 billion
02/21/2024$7.90$7.70
-2.56%		$7.90$7.507,346 shs$2.29 billion
02/20/2024$8.18$7.90
-3.34%		$8.29$7.6615,347 shs$2.35 billion
02/19/2024$8.18$8.18$8.30$8.0011,470 shs$2.43 billion

Related Companies:
This page (OTCMKTS:PALAF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press