Free Trial

Acerinox (ANIOY) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free ANIOY Stock Alerts
$5.50
+0.03 (+0.60%)
(As of 05/6/2024)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Acerinox Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-1.79%
6 Month
Performance
0.00%
Year-To-Date
Performance
N/A
1 Year
Performance
+0.73%
Receive ANIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acerinox and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ANIOY Stock Chart for Monday, May, 20, 2024

ANIOY Chart by TradingView

Acerinox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$5.50$5.50$5.50$5.5075 shs$2.74 billion
05/14/2024$5.50$5.50$5.50$5.505 shs$2.74 billion
05/10/2024$5.50$5.50$5.50$5.505 shs$2.74 billion
05/08/2024$5.50$5.50$5.50$5.501 shs$2.74 billion
05/07/2024$5.50$5.50$5.50$5.501 shs$2.74 billion
05/06/2024$5.47$5.50
+0.60%		$5.51$5.501,501 shs$2.74 billion
05/03/2024$5.20$5.47
+5.14%		$5.50$5.378,300 shs$2.73 billion
05/02/2024$5.23$5.20
-0.57%		$5.20$5.20111 shs$2.59 billion
05/01/2024$5.23$5.23$5.50$5.23337 shs$2.61 billion
04/30/2024$5.39$5.23
-2.92%		$5.50$5.23337 shs$2.61 billion
04/29/2024$5.39$5.39
-0.05%		$5.39$5.39287 shs$2.69 billion
04/25/2024$5.70$5.70$5.70$5.70220 shs$2.84 billion
04/10/2024$5.56$5.56$5.56$5.568,200 shs$2.77 billion
04/09/2024$5.56$5.56$5.56$5.568,200 shs$2.77 billion
04/08/2024$5.41$5.56
+2.77%		$5.56$5.568,200 shs$2.77 billion
04/05/2024$5.41$5.56
+2.77%		$5.56$5.568,200 shs$2.77 billion
04/04/2024$5.50$5.41
-1.64%		$5.42$5.411,059 shs$2.70 billion
04/03/2024$5.50$5.50$5.50$5.501,009 shs$2.74 billion
04/02/2024$5.50$5.50$5.50$5.501,009 shs$2.74 billion
04/01/2024$5.49$5.50
+0.13%		$5.50$5.501,009 shs$2.74 billion
03/29/2024$5.49$5.49$5.56$5.498,700 shs$2.74 billion
03/28/2024$5.46$5.49
+0.61%		$5.56$5.498,700 shs$2.74 billion
03/27/2024$5.46$5.46$5.46$5.46100 shs$2.72 billion
03/26/2024$5.35$5.46
+2.06%		$5.46$5.46100 shs$2.67 billion
03/25/2024$5.25$5.35
+1.90%		$5.45$5.283,274 shs$2.67 billion
03/20/2024$5.23$5.25
+0.48%		$5.25$5.25122 shs$2.62 billion
03/18/2024$5.23$5.23$5.23$5.2350 shs$2.61 billion
03/15/2024$5.23$5.23$5.23$5.23156 shs$2.61 billion
03/14/2024$5.23$5.23$5.23$5.233 shs$2.61 billion
03/13/2024$5.23$5.23
-0.10%		$5.23$5.23156 shs$2.61 billion
03/12/2024$5.23$5.23$5.23$5.236 shs$2.61 billion
03/11/2024$5.23$5.23$5.23$5.236 shs$2.61 billion
03/08/2024$5.25$5.23
-0.38%		$5.25$5.233,882 shs$2.61 billion
03/07/2024$5.20$5.25
+0.96%		$5.25$5.252,025 shs$2.62 billion
03/06/2024$5.20$5.20$5.20$5.201,000 shs$2.59 billion
03/05/2024$5.16$5.20
+0.78%		$5.20$5.201,000 shs$2.59 billion
03/04/2024$5.20$5.16
-0.77%		$5.16$5.144,057 shs$2.57 billion
03/01/2024$5.20$5.20$5.20$5.20200 shs$2.59 billion
02/29/2024$5.60$5.20
-7.14%		$5.35$5.201,550 shs$2.59 billion
02/28/2024$5.60$5.60$5.60$5.602 shs$2.79 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
02/27/2024$5.60$5.60$5.60$5.602 shs$2.79 billion
02/23/2024$5.60$5.60$5.60$5.60142 shs$2.79 billion
02/21/2024$5.60$5.60$5.60$5.601 shs$2.79 billion
02/20/2024$5.60$5.60$5.60$5.60500 shs$2.79 billion
02/19/2024$5.60$5.60$5.60$5.60500 shs$2.79 billion

Related Companies:
This page (OTCMKTS:ANIOY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders