Free Trial

Kingfisher (KGFHY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free KGFHY Stock Alerts
$6.59
+0.04 (+0.61%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Kingfisher Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+7.69%
3 Month
Performance
+14.91%
6 Month
Performance
+14.81%
Year-To-Date
Performance
+4.44%
1 Year
Performance
+9.65%
Receive KGFHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

KGFHY Stock Chart for Thursday, May, 16, 2024

KGFHY Chart by TradingView

Kingfisher Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$6.77$6.59
-2.66%		$6.71$6.4887,685 shs$6.16 billion
05/15/2024$6.71$6.77
+0.89%		$6.78$6.63134,099 shs$6.33 billion
05/14/2024$6.61$6.71
+1.52%		$6.74$6.6836,645 shs$6.28 billion
05/13/2024$6.52$6.61
+1.37%		$6.64$6.5842,400 shs$6.18 billion
05/10/2024$6.44$6.52
+1.24%		$6.60$6.4753,731 shs$6.10 billion
05/09/2024$6.34$6.44
+1.58%		$6.44$6.383.18 million shs$6.03 billion
05/08/2024$6.31$6.34
+0.47%		$6.39$6.31556,565 shs$5.93 billion
05/07/2024$6.30$6.31
+0.16%		$6.42$6.3096,871 shs$5.90 billion
05/06/2024$6.24$6.30
+0.96%		$6.48$6.2051,998 shs$5.89 billion
05/03/2024$6.10$6.24
+2.30%		$6.24$6.16106,865 shs$5.84 billion
05/02/2024$6.17$6.10
-1.13%		$6.12$6.0588,702 shs$5.71 billion
05/01/2024$6.17$6.17$6.24$6.1278,008 shs$5.78 billion
04/30/2024$6.24$6.17
-1.04%		$6.29$6.0544,695 shs$5.78 billion
04/29/2024$6.19$6.24
+0.73%		$6.28$6.18124,811 shs$5.84 billion
04/26/2024$6.21$6.19
-0.32%		$6.19$6.12104,877 shs$5.80 billion
04/25/2024$6.18$6.21
+0.49%		$6.22$6.08308,098 shs$5.82 billion
04/24/2024$6.19$6.18
-0.16%		$6.20$6.12672,626 shs$5.79 billion
04/23/2024$6.08$6.19
+1.81%		$6.21$6.149.58 million shs$5.80 billion
04/22/2024$6.11$6.08
-0.49%		$6.17$6.022.47 million shs$5.69 billion
04/19/2024$6.19$6.11
-1.29%		$6.17$6.07193,525 shs$5.73 billion
04/18/2024$6.10$6.19
+1.48%		$6.26$6.13128,784 shs$5.80 billion
04/17/2024$6.12$6.10
-0.32%		$6.12$6.05238,164 shs$5.72 billion
04/16/2024$6.16$6.12
-0.66%		$6.13$6.07254,371 shs$5.73 billion
04/15/2024$6.17$6.16
-0.16%		$6.27$6.12245,547 shs$5.77 billion
04/12/2024$6.26$6.17
-1.44%		$6.27$6.1498,732 shs$5.78 billion
04/11/2024$6.08$6.26
+2.96%		$6.29$6.17104,150 shs$5.87 billion
04/10/2024$6.20$6.08
-1.94%		$6.12$6.013.42 million shs$5.70 billion
04/09/2024$6.19$6.20
+0.16%		$6.20$6.1477,633 shs$5.81 billion
04/08/2024$6.16$6.19
+0.49%		$6.22$6.15137,832 shs$5.80 billion
04/05/2024$6.29$6.16
-2.09%		$6.17$6.07153,320 shs$5.77 billion
04/04/2024$6.20$6.29
+1.45%		$6.38$6.1993,782 shs$5.90 billion
04/03/2024$6.20$6.20$6.31$6.18114,768 shs$5.81 billion
04/02/2024$6.28$6.20
-1.27%		$6.20$6.14114,737 shs$5.81 billion
04/01/2024$6.30$6.28
-0.32%		$6.47$6.09104,586 shs$5.89 billion
03/29/2024$6.30$6.30$6.36$6.23180,385 shs$5.90 billion
03/28/2024$6.22$6.30
+1.37%		$6.36$6.23180,385 shs$5.90 billion
03/27/2024$6.24$6.22
-0.40%		$6.30$6.15188,666 shs$5.83 billion
03/26/2024$5.99$6.24
+4.17%		$6.30$6.2392,645 shs$5.61 billion
03/25/2024$5.90$5.99
+1.61%		$6.10$5.99132,582 shs$5.61 billion
03/22/2024$5.84$5.90
+0.94%		$5.96$5.80124,711 shs$5.53 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$5.89$5.84
-0.85%		$5.92$5.83243,363 shs$5.47 billion
03/20/2024$5.65$5.89
+4.25%		$5.89$5.73693,054 shs$5.52 billion
03/19/2024$5.68$5.65
-0.53%		$5.69$5.642.52 million shs$5.30 billion
03/18/2024$5.81$5.68
-2.24%		$5.78$5.601.65 million shs$5.32 billion
03/15/2024$5.75$5.81
+1.04%		$5.84$5.7560,429 shs$5.45 billion
03/14/2024$5.84$5.75
-1.54%		$5.83$5.73230,676 shs$5.39 billion
03/13/2024$5.89$5.84
-0.85%		$5.85$5.78208,302 shs$5.47 billion
03/12/2024$5.78$5.89
+1.90%		$5.89$5.771.95 million shs$5.52 billion
03/11/2024$5.81$5.78
-0.52%		$5.79$5.7365,973 shs$5.42 billion
03/08/2024$5.83$5.81
-0.34%		$5.86$5.7880,970 shs$5.45 billion
03/07/2024$5.72$5.83
+1.92%		$5.85$5.811.11 million shs$5.46 billion
03/06/2024$5.65$5.72
+1.24%		$5.77$5.71475,745 shs$5.36 billion
03/05/2024$5.70$5.65
-0.88%		$5.67$5.6275,417 shs$5.30 billion
03/04/2024$5.85$5.70
-2.56%		$5.79$5.6877,965 shs$5.34 billion
03/01/2024$5.92$5.85
-1.18%		$5.85$5.7460,339 shs$5.48 billion
02/29/2024$5.87$5.92
+0.85%		$5.94$5.8676,146 shs$5.55 billion
02/28/2024$5.83$5.87
+0.69%		$5.89$5.8380,217 shs$5.50 billion
02/27/2024$5.76$5.83
+1.22%		$5.85$5.75373,850 shs$5.46 billion
02/26/2024$5.79$5.76
-0.52%		$5.84$5.751.11 million shs$5.40 billion
02/23/2024$5.77$5.79
+0.35%		$5.86$5.752.46 million shs$5.43 billion
02/22/2024$5.71$5.77
+1.05%		$5.77$5.68119,067 shs$5.41 billion
02/21/2024$5.67$5.71
+0.65%		$5.71$5.6676,464 shs$5.35 billion
02/20/2024$5.74$5.67
-1.08%		$5.70$5.6251,979 shs$5.32 billion
02/19/2024$5.74$5.74$5.76$5.7285,500 shs$5.38 billion
02/16/2024$5.71$5.74
+0.44%		$5.76$5.7285,738 shs$5.38 billion
02/15/2024$5.53$5.71
+3.25%		$5.75$5.6786,819 shs$5.35 billion

Related Companies:
This page (OTCMKTS:KGFHY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity