Free Trial

Imperial Brands (IMBBY) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free IMBBY Stock Alerts
$25.19
-0.18 (-0.71%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Imperial Brands Stock Price Performance

5 Day
Performance
+5.35%
1 Month
Performance
+12.61%
3 Month
Performance
+6.83%
6 Month
Performance
+7.79%
Year-To-Date
Performance
+8.07%
1 Year
Performance
+12.91%
Receive IMBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Brands and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

IMBBY Stock Chart for Monday, May, 20, 2024

IMBBY Chart by TradingView

Imperial Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.37$25.19
-0.71%		$25.19$24.96225,549 shs$21.75 billion
05/16/2024$25.25$25.37
+0.48%		$25.48$25.27142,518 shs$21.90 billion
05/15/2024$23.91$25.25
+5.60%		$25.34$25.08351,278 shs$21.80 billion
05/14/2024$23.64$23.91
+1.14%		$23.97$23.8585,983 shs$20.64 billion
05/13/2024$23.65$23.64
-0.02%		$23.70$23.5672,152 shs$20.41 billion
05/10/2024$23.68$23.65
-0.15%		$23.79$23.5938,214 shs$20.51 billion
05/09/2024$23.64$23.68
+0.17%		$23.68$23.5479,312 shs$20.54 billion
05/08/2024$23.42$23.64
+0.95%		$23.68$23.4948,091 shs$20.50 billion
05/07/2024$23.34$23.42
+0.34%		$23.51$23.3865,872 shs$20.31 billion
05/06/2024$23.27$23.34
+0.30%		$23.50$23.2458,701 shs$20.24 billion
05/03/2024$23.40$23.27
-0.56%		$23.36$23.1676,678 shs$20.18 billion
05/02/2024$23.15$23.40
+1.09%		$23.42$23.19111,001 shs$20.29 billion
05/01/2024$23.10$23.15
+0.21%		$23.28$23.1489,689 shs$20.07 billion
04/30/2024$23.22$23.10
-0.52%		$23.29$23.04123,421 shs$20.03 billion
04/29/2024$23.23$23.22
-0.04%		$23.31$23.1796,515 shs$20.14 billion
04/26/2024$23.18$23.23
+0.22%		$23.70$22.83171,809 shs$20.15 billion
04/25/2024$22.85$23.18
+1.44%		$23.24$22.99141,039 shs$20.10 billion
04/24/2024$22.90$22.85
-0.22%		$22.88$22.7560,253 shs$19.82 billion
04/23/2024$22.87$22.90
+0.13%		$22.90$22.70108,870 shs$19.86 billion
04/22/2024$22.37$22.87
+2.24%		$22.90$22.60291,061 shs$19.83 billion
04/19/2024$22.18$22.37
+0.86%		$22.39$22.0292,158 shs$19.40 billion
04/18/2024$22.03$22.18
+0.68%		$22.22$22.0683,319 shs$19.23 billion
04/17/2024$21.72$22.03
+1.43%		$22.09$21.88220,209 shs$19.10 billion
04/16/2024$21.72$21.72$21.94$21.72332,176 shs$18.84 billion
04/15/2024$21.60$21.72
+0.56%		$21.94$21.72332,176 shs$18.84 billion
04/12/2024$21.74$21.61
-0.62%		$21.68$21.4378,226 shs$18.82 billion
04/11/2024$21.49$21.74
+1.16%		$21.81$21.53114,671 shs$18.94 billion
04/10/2024$21.94$21.49
-2.05%		$21.66$21.36122,227 shs$18.72 billion
04/09/2024$22.20$21.94
-1.17%		$22.17$21.80163,025 shs$19.12 billion
04/08/2024$22.03$22.20
+0.77%		$22.20$22.04117,632 shs$19.34 billion
04/05/2024$22.56$22.03
-2.35%		$22.07$21.83173,868 shs$19.19 billion
04/04/2024$22.56$22.56$22.59$22.2872,591 shs$19.66 billion
04/03/2024$22.35$22.56
+0.94%		$22.58$22.4472,591 shs$19.66 billion
04/02/2024$22.50$22.35
-0.67%		$22.48$22.3069,174 shs$19.47 billion
04/01/2024$22.60$22.50
-0.44%		$22.80$21.9686,791 shs$19.60 billion
03/29/2024$22.60$22.60$22.70$22.5468,530 shs$19.69 billion
03/28/2024$22.53$22.60
+0.31%		$22.70$22.5468,531 shs$19.69 billion
03/27/2024$22.20$22.53
+1.49%		$22.53$22.3377,918 shs$19.63 billion
03/26/2024$22.13$22.20
+0.32%		$22.32$22.09113,955 shs$19.34 billion
03/25/2024$22.15$22.13
-0.09%		$22.21$22.08124,706 shs$19.28 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$22.15$22.15$22.18$22.0098,619 shs$19.30 billion
03/21/2024$22.26$22.15
-0.49%		$22.33$22.03161,647 shs$19.30 billion
03/20/2024$22.29$22.26
-0.13%		$22.26$21.91258,624 shs$19.39 billion
03/19/2024$22.05$22.29
+1.09%		$22.29$21.97389,952 shs$19.42 billion
03/18/2024$21.73$22.05
+1.47%		$22.14$21.83480,375 shs$18.93 billion
03/15/2024$22.19$22.19$22.24$21.68500,559 shs$19.33 billion
03/14/2024$22.64$22.19
-1.99%		$22.58$22.15494,914 shs$19.33 billion
03/13/2024$22.61$22.64
+0.13%		$22.76$22.6382,607 shs$19.73 billion
03/12/2024$22.56$22.61
+0.22%		$22.66$22.5351,064 shs$19.70 billion
03/11/2024$22.00$22.56
+2.55%		$22.66$22.34159,734 shs$19.66 billion
03/08/2024$21.91$22.00
+0.41%		$22.05$21.86275,464 shs$19.39 billion
03/07/2024$21.63$21.91
+1.29%		$21.92$21.7981,952 shs$19.31 billion
03/06/2024$21.34$21.63
+1.34%		$21.68$21.5095,826 shs$19.06 billion
03/05/2024$21.51$21.34
-0.77%		$21.58$21.30103,293 shs$18.81 billion
03/04/2024$21.71$21.51
-0.92%		$21.78$21.47116,688 shs$18.96 billion
03/01/2024$21.71$21.71
+0.01%		$21.73$21.4976,804 shs$19.13 billion
02/29/2024$21.71$21.71
-0.01%		$21.95$21.69105,073 shs$19.13 billion
02/28/2024$22.19$21.71
-2.16%		$21.87$21.52193,709 shs$19.13 billion
02/27/2024$23.38$22.19
-5.09%		$22.38$22.08130,144 shs$19.56 billion
02/26/2024$23.45$23.38
-0.30%		$23.40$23.0181,518 shs$20.61 billion
02/23/2024$23.35$23.45
+0.43%		$23.51$23.2456,256 shs$20.67 billion
02/22/2024$23.13$23.35
+0.95%		$23.37$23.1952,876 shs$20.58 billion
02/21/2024$23.33$23.13
-0.87%		$23.20$23.00122,557 shs$20.38 billion
02/20/2024$23.58$23.33
-1.05%		$23.46$23.2351,103 shs$20.56 billion
02/19/2024$23.58$23.58$23.69$23.5664,700 shs$20.78 billion

Related Companies:
This page (OTCMKTS:IMBBY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders