Free Trial

DNB Bank ASA (DNBBY) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free DNBBY Stock Alerts
$19.06
+0.11 (+0.58%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

DNB Bank ASA Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-1.50%
3 Month
Performance
-2.95%
6 Month
Performance
+1.71%
Year-To-Date
Performance
-10.43%
1 Year
Performance
+11.14%
Receive DNBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNB Bank ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

DNBBY Stock Chart for Sunday, May, 19, 2024

DNBBY Chart by TradingView

DNB Bank ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.95$19.06
+0.58%		$19.23$18.7255,763 shs$0.00
05/16/2024$18.80$18.95
+0.80%		$19.07$18.8853,499 shs$29.15 billion
05/15/2024$18.83$18.80
-0.16%		$18.84$18.6047,454 shs$0.00
05/14/2024$19.07$18.83
-1.26%		$18.93$18.6852,779 shs$0.00
05/13/2024$18.79$19.07
+1.52%		$19.13$18.9094,103 shs$0.00
05/10/2024$18.77$18.79
+0.08%		$18.87$18.6950,928 shs$0.00
05/09/2024$18.63$18.77
+0.73%		$18.79$18.0574,910 shs$0.00
05/08/2024$18.62$18.63
+0.08%		$18.67$18.4761,990 shs$0.00
05/07/2024$18.70$18.62
-0.43%		$18.71$18.5676,762 shs$0.00
05/06/2024$18.16$18.70
+2.97%		$18.76$18.4961,761 shs$28.99 billion
05/03/2024$17.66$18.16
+2.83%		$18.20$18.0197,377 shs$0.00
05/02/2024$17.54$17.66
+0.68%		$17.69$17.40116,026 shs$0.00
05/01/2024$18.73$17.54
-6.33%		$17.84$17.4250,706 shs$27.19 billion
04/30/2024$18.87$18.73
-0.77%		$19.43$18.4559,638 shs$0.00
04/29/2024$18.82$18.87
+0.27%		$19.15$18.87124,036 shs$0.00
04/26/2024$19.05$18.82
-1.21%		$19.00$18.76105,806 shs$0.00
04/25/2024$18.88$19.05
+0.93%		$19.06$18.92172,005 shs$0.00
04/24/2024$19.09$18.88
-1.13%		$18.93$18.7782,757 shs$0.00
04/23/2024$19.30$19.09
-1.08%		$19.15$18.7760,180 shs$0.00
04/22/2024$19.35$19.30
-0.27%		$19.35$19.0658,720 shs$29.92 billion
04/19/2024$19.14$19.35
+1.10%		$19.36$19.1563,726 shs$0.00
04/18/2024$19.31$19.14
-0.88%		$19.22$18.9462,023 shs$0.00
04/17/2024$19.30$19.31
+0.05%		$19.42$19.1565,265 shs$29.92 billion
04/16/2024$19.69$19.30
-1.98%		$19.35$19.2273,011 shs$0.00
04/15/2024$19.71$19.69
-0.10%		$19.75$19.6153,282 shs$0.00
04/12/2024$19.82$19.73
-0.45%		$19.86$19.7051,092 shs$0.00
04/11/2024$20.16$19.82
-1.69%		$19.99$19.63218,851 shs$0.00
04/10/2024$20.34$20.16
-0.88%		$20.37$20.10161,166 shs$0.00
04/09/2024$20.32$20.34
+0.12%		$20.49$20.2683,736 shs$0.00
04/08/2024$20.15$20.32
+0.82%		$20.36$20.2439,826 shs$31.50 billion
04/05/2024$19.75$20.15
+2.05%		$20.23$20.0448,978 shs$0.00
04/04/2024$20.29$19.75
-2.69%		$20.12$19.7037,900 shs$0.00
04/03/2024$19.85$20.29
+2.22%		$20.34$20.1360,187 shs$31.46 billion
04/02/2024$19.77$19.85
+0.40%		$19.90$19.8239,202 shs$0.00
04/01/2024$19.99$19.77
-1.11%		$20.02$18.9962,650 shs$0.00
03/29/2024$19.99$19.99$20.35$19.8042,990 shs$0.00
03/28/2024$20.03$19.99
-0.19%		$20.35$19.8042,990 shs$30.99 billion
03/27/2024$19.88$20.03
+0.75%		$20.07$19.9068,173 shs$0.00
03/26/2024$20.03$19.88
-0.75%		$20.00$19.8487,839 shs$0.00
03/25/2024$19.78$20.03
+1.26%		$20.11$19.9565,228 shs$0.00
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$20.03$19.78
-1.23%		$19.93$19.7844,507 shs$0.00
03/21/2024$20.19$20.03
-0.82%		$20.09$19.8973,869 shs$0.00
03/20/2024$19.95$20.19
+1.22%		$20.26$19.8834,800 shs$0.00
03/19/2024$19.88$19.95
+0.35%		$20.00$19.8064,074 shs$0.00
03/18/2024$19.63$19.88
+1.27%		$19.95$19.7643,728 shs$30.82 billion
03/15/2024$20.06$19.63
-2.12%		$19.90$19.5958,452 shs$0.00
03/14/2024$20.31$20.06
-1.26%		$20.13$20.0146,552 shs$31.09 billion
03/13/2024$20.27$20.31
+0.22%		$20.35$20.2131,892 shs$0.00
03/12/2024$20.19$20.27
+0.38%		$20.28$20.0531,743 shs$0.00
03/11/2024$20.44$20.19
-1.22%		$20.19$19.9952,078 shs$0.00
03/08/2024$20.35$20.44
+0.44%		$20.57$20.3844,145 shs$0.00
03/07/2024$20.42$20.35
-0.34%		$20.35$20.2844,863 shs$0.00
03/06/2024$20.26$20.42
+0.79%		$20.42$20.2354,990 shs$0.00
03/05/2024$20.22$20.26
+0.20%		$20.31$20.1348,702 shs$0.00
03/04/2024$20.29$20.22
-0.34%		$20.25$20.1143,690 shs$31.35 billion
03/01/2024$20.08$20.29
+1.05%		$20.33$20.1050,007 shs$0.00
02/29/2024$20.03$20.08
+0.25%		$20.16$19.99106,272 shs$31.13 billion
02/28/2024$19.95$20.03
+0.40%		$20.07$19.9643,821 shs$0.00
02/27/2024$19.71$19.95
+1.22%		$20.01$19.8453,862 shs$0.00
02/26/2024$19.70$19.71
+0.05%		$19.79$19.6255,898 shs$0.00
02/23/2024$19.55$19.70
+0.77%		$19.75$19.5846,866 shs$0.00
02/22/2024$19.65$19.55
-0.51%		$19.61$19.5371,213 shs$0.00
02/21/2024$19.90$19.65
-1.26%		$19.69$19.5556,265 shs$0.00
02/20/2024$19.64$19.90
+1.32%		$19.95$19.8455,931 shs$0.00
02/19/2024$19.64$19.64$19.71$19.5371,200 shs$30.45 billion

Related Companies:
This page (OTCMKTS:DNBBY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press