Free Trial

Grupo Financiero Galicia (GGAL) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free GGAL Stock Alerts
$36.67
+0.06 (+0.16%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Grupo Financiero Galicia Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+28.85%
3 Month
Performance
+76.55%
6 Month
Performance
+150.31%
Year-To-Date
Performance
+112.40%
1 Year
Performance
+216.12%
Receive GGAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Financiero Galicia and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

GGAL Stock Chart for Monday, May, 20, 2024

GGAL Chart by TradingView

Grupo Financiero Galicia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.61$36.67
+0.16%		$37.33$36.38555,243 shs$5.41 billion
05/16/2024$36.84$36.61
-0.62%		$36.90$35.85509,107 shs$0.00
05/15/2024$35.47$36.84
+3.86%		$37.10$35.51656,056 shs$0.00
05/14/2024$34.65$35.47
+2.37%		$35.86$34.04814,070 shs$0.00
05/13/2024$34.97$34.65
-0.92%		$35.96$34.22753,975 shs$0.00
05/10/2024$35.51$34.97
-1.52%		$36.25$34.90660,472 shs$0.00
05/09/2024$36.05$35.51
-1.50%		$36.29$34.63624,973 shs$0.00
05/08/2024$35.65$36.05
+1.12%		$37.29$35.491.33 million shs$0.00
05/07/2024$36.80$35.65
-3.13%		$37.75$35.211.38 million shs$0.00
05/06/2024$34.32$36.80
+7.23%		$36.87$34.752.11 million shs$0.00
05/03/2024$31.89$34.32
+7.62%		$34.45$32.061.48 million shs$0.00
05/02/2024$32.37$31.89
-1.48%		$32.90$31.65873,196 shs$0.00
05/01/2024$32.43$32.37
-0.19%		$32.88$31.03532,518 shs$0.00
04/30/2024$31.26$32.43
+3.74%		$33.59$31.402.04 million shs$0.00
04/29/2024$30.70$31.26
+1.82%		$31.66$30.29554,653 shs$0.00
04/26/2024$29.49$30.70
+4.10%		$30.70$29.35967,733 shs$0.00
04/25/2024$29.07$29.49
+1.44%		$30.13$28.32712,525 shs$0.00
04/24/2024$30.53$29.07
-4.78%		$30.77$29.00887,712 shs$0.00
04/23/2024$31.02$30.53
-1.58%		$31.85$30.40857,571 shs$0.00
04/22/2024$28.46$31.02
+9.00%		$31.22$28.171.32 million shs$0.00
04/19/2024$28.03$28.46
+1.53%		$29.02$27.99863,749 shs$0.00
04/18/2024$27.68$28.03
+1.26%		$28.45$27.45617,593 shs$0.00
04/17/2024$27.77$27.68
-0.32%		$28.57$27.19765,648 shs$0.00
04/16/2024$27.60$27.77
+0.62%		$28.02$26.641.22 million shs$0.00
04/15/2024$29.61$27.60
-6.79%		$30.10$27.521.57 million shs$0.00
04/12/2024$29.77$29.61
-0.54%		$30.28$29.241.53 million shs$0.00
04/11/2024$28.85$29.77
+3.19%		$29.85$28.691.53 million shs$0.00
04/10/2024$28.66$28.85
+0.66%		$29.26$28.091.67 million shs$0.00
04/09/2024$27.73$28.66
+3.35%		$30.16$27.993.77 million shs$0.00
04/08/2024$27.37$27.73
+1.33%		$28.72$27.331.59 million shs$4.09 billion
04/05/2024$25.80$27.37
+6.07%		$27.37$25.80678,939 shs$0.00
04/04/2024$26.10$25.80
-1.15%		$26.61$25.66828,048 shs$3.80 billion
04/03/2024$24.92$26.10
+4.74%		$26.23$24.72906,090 shs$0.00
04/02/2024$25.78$24.92
-3.34%		$25.83$24.66405,544 shs$0.00
04/01/2024$25.42$25.78
+1.42%		$26.01$25.22270,442 shs$0.00
03/29/2024$25.42$25.42$26.64$25.27492,795 shs$3.75 billion
03/28/2024$26.15$25.42
-2.79%		$26.64$25.27492,795 shs$0.00
03/27/2024$25.66$26.15
+1.91%		$26.17$25.32466,485 shs$0.00
03/26/2024$26.15$25.66
-1.87%		$26.57$25.52795,085 shs$0.00
03/25/2024$26.08$26.15
+0.27%		$27.18$25.83913,968 shs$0.00
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$25.96$26.08
+0.46%		$26.52$25.58969,733 shs$0.00
03/21/2024$25.34$25.96
+2.45%		$26.12$24.751.10 million shs$0.00
03/20/2024$24.37$25.34
+3.98%		$25.39$24.13796,539 shs$0.00
03/19/2024$24.78$24.37
-1.65%		$25.60$23.881.06 million shs$3.59 billion
03/18/2024$23.84$24.78
+3.94%		$24.82$23.42814,719 shs$0.00
03/15/2024$23.36$23.84
+2.05%		$24.03$22.91674,603 shs$0.00
03/14/2024$24.30$23.36
-3.87%		$24.68$23.141.05 million shs$3.44 billion
03/13/2024$22.79$24.30
+6.63%		$24.48$22.931.13 million shs$0.00
03/12/2024$21.78$22.79
+4.64%		$23.01$21.77665,919 shs$0.00
03/11/2024$22.59$21.78
-3.59%		$23.21$21.60511,458 shs$0.00
03/08/2024$22.92$22.59
-1.44%		$23.19$22.37411,375 shs$0.00
03/07/2024$22.86$22.92
+0.26%		$23.34$22.54975,578 shs$0.00
03/06/2024$21.14$22.86
+8.14%		$23.23$21.351.14 million shs$0.00
03/05/2024$21.71$21.14
-2.63%		$22.25$20.98701,325 shs$3.12 billion
03/04/2024$22.29$21.71
-2.60%		$23.71$21.651.40 million shs$0.00
03/01/2024$22.01$22.29
+1.27%		$22.42$21.27902,223 shs$0.00
02/29/2024$21.74$22.01
+1.24%		$23.45$21.391.86 million shs$3.25 billion
02/28/2024$21.61$21.74
+0.60%		$22.17$21.23659,489 shs$0.00
02/27/2024$22.68$21.61
-4.72%		$23.29$21.511.09 million shs$0.00
02/26/2024$21.96$22.68
+3.30%		$22.97$21.861.04 million shs$0.00
02/23/2024$21.51$21.95
+2.05%		$22.32$21.22738,404 shs$0.00
02/22/2024$20.78$21.51
+3.51%		$22.68$20.861.40 million shs$0.00
02/21/2024$20.77$20.78
+0.05%		$20.86$20.35516,749 shs$0.00
02/20/2024$20.56$20.77
+1.02%		$21.55$20.29750,569 shs$0.00
02/19/2024$20.56$20.56$20.89$20.05528,100 shs$0.00

Related Companies:
This page (NASDAQ:GGAL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders