Crédit Agricole (CRARY) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free CRARY Stock Alerts $8.61 +0.17 (+1.95%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest Crédit Agricole Stock Price Performance5 Day Performance+2.38%1 Month Performance+16.35%3 Month Performance+32.26%6 Month Performance+34.95%Year-To-Date Performance+21.95%1 Year Performance+34.74% Receive CRARY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Crédit Agricole and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs CRARY Stock Chart for Monday, May, 20, 2024 CRARY Chart by TradingView Crédit Agricole Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$8.45$8.61+1.95%$8.62$8.52133,307 shs$52.11 billion05/16/2024$8.49$8.45-0.53%$8.47$8.42111,071 shs$51.11 billion05/15/2024$8.41$8.49+0.95%$8.49$8.41190,625 shs$51.38 billion05/14/2024$8.36$8.41+0.59%$8.45$8.4096,134 shs$50.90 billion05/13/2024$8.28$8.36+0.99%$8.39$8.35273,538 shs$50.59 billion05/10/2024$8.30$8.28-0.27%$8.29$8.2591,556 shs$50.10 billion Get the Latest News and Ratings for CRARY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crédit Agricole and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$8.20$8.30+1.22%$8.30$8.23118,788 shs$50.23 billion05/08/2024$8.18$8.20+0.24%$8.24$8.18235,400 shs$49.62 billion05/07/2024$8.03$8.18+1.87%$8.19$8.15156,202 shs$49.50 billion05/06/2024$7.88$8.03+1.90%$8.07$8.00123,064 shs$48.60 billion05/03/2024$7.79$7.88+1.16%$8.03$7.88110,519 shs$47.69 billion05/02/2024$7.78$7.79+0.13%$7.83$7.77249,797 shs$47.14 billion05/01/2024$7.71$7.78+0.91%$7.84$7.69147,007 shs$47.08 billion04/30/2024$7.76$7.71-0.64%$7.76$7.70131,596 shs$46.66 billion04/29/2024$7.72$7.76+0.52%$7.76$7.72226,925 shs$46.96 billion04/26/2024$7.74$7.72-0.26%$7.80$7.72188,685 shs$46.72 billion04/25/2024$7.71$7.74+0.39%$7.76$7.64163,242 shs$46.84 billion04/24/2024$7.65$7.71+0.85%$7.71$7.63292,523 shs$46.66 billion04/23/2024$7.56$7.65+1.12%$7.67$7.6226,458 shs$46.27 billion04/22/2024$7.40$7.56+2.16%$7.58$7.5159,581 shs$45.75 billion04/19/2024$7.34$7.40+0.82%$7.44$7.4032,201 shs$44.78 billion04/18/2024$7.24$7.34+1.41%$7.39$7.29119,700 shs$44.42 billion04/17/2024$7.24$7.24-0.03%$7.29$7.21157,407 shs$43.80 billion04/16/2024$7.24$7.24$7.36$7.2476,939 shs$43.82 billion04/15/2024$7.26$7.24-0.21%$7.36$7.2458,316 shs$43.82 billion04/12/2024$7.39$7.26-1.83%$7.29$7.2542,232 shs$43.91 billion04/11/2024$7.46$7.39-0.94%$7.39$7.2690,521 shs$44.72 billion04/10/2024$7.60$7.46-1.84%$7.53$7.46347,974 shs$45.15 billion04/09/2024$7.64$7.60-0.52%$7.64$7.55150,833 shs$45.99 billion04/08/2024$7.51$7.64+1.73%$7.65$7.6060,246 shs$46.24 billion04/05/2024$7.56$7.58+0.26%$7.60$7.49186,326 shs$45.87 billion04/04/2024$7.56$7.56$7.68$7.51279,243 shs$45.75 billion04/03/2024$7.41$7.56+2.02%$7.58$7.51278,755 shs$45.75 billion04/02/2024$7.40$7.41+0.14%$7.44$7.40126,301 shs$44.84 billion04/01/2024$7.42$7.40-0.27%$7.47$7.21131,296 shs$44.78 billion03/29/2024$7.42$7.42$7.45$7.39125,002 shs$44.90 billion03/28/2024$7.31$7.42+1.53%$7.45$7.39125,002 shs$44.90 billion03/27/2024$7.30$7.31+0.11%$7.35$7.28197,858 shs$44.23 billion03/26/2024$7.19$7.30+1.53%$7.36$7.29194,938 shs$44.18 billion03/25/2024$7.19$7.19$7.23$7.1993,026 shs$43.51 billionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$7.26$7.19-0.96%$7.24$7.17110,688 shs$43.90 billion03/21/2024$7.19$7.26+0.97%$7.27$7.21213,196 shs$44.33 billion03/20/2024$7.15$7.19+0.56%$7.26$7.10140,796 shs$43.90 billion03/19/2024$7.10$7.15+0.70%$7.18$7.12255,083 shs$43.65 billion03/18/2024$7.04$7.10+0.85%$7.10$7.08106,602 shs$43.35 billion03/15/2024$7.04$7.04+0.06%$7.05$7.00191,422 shs$42.98 billion03/14/2024$7.04$7.04-0.06%$7.08$7.02106,390 shs$42.96 billion03/13/2024$7.03$7.04+0.14%$7.09$7.0495,221 shs$42.98 billion03/12/2024$7.00$7.03+0.43%$7.06$7.00231,358 shs$42.92 billion03/11/2024$6.92$7.00+1.16%$7.03$6.95199,395 shs$42.74 billion03/08/2024$6.97$6.92-0.72%$6.97$6.91162,238 shs$42.25 billion03/07/2024$6.82$6.97+2.20%$6.98$6.92179,333 shs$42.56 billion03/06/2024$6.74$6.82+1.19%$6.82$6.76140,189 shs$41.64 billion03/05/2024$6.81$6.74-1.03%$6.81$6.74195,457 shs$41.15 billion03/04/2024$6.80$6.81+0.15%$6.82$6.74189,866 shs$41.58 billion03/01/2024$6.75$6.80+0.74%$6.80$6.73191,382 shs$41.52 billion02/29/2024$6.74$6.75+0.15%$6.77$6.6959,094 shs$41.21 billion02/28/2024$6.77$6.74-0.44%$6.79$6.74155,960 shs$41.15 billion02/27/2024$6.74$6.77+0.45%$6.79$6.67280,214 shs$41.33 billion02/26/2024$6.74$6.74$6.77$6.6698,475 shs$41.15 billion02/23/2024$6.75$6.74-0.15%$6.78$6.7294,848 shs$41.15 billion02/22/2024$6.74$6.75+0.15%$6.81$6.72133,881 shs$41.21 billion02/21/2024$6.67$6.74+1.05%$6.75$6.70209,728 shs$41.15 billion02/20/2024$6.51$6.67+2.46%$6.70$6.65163,245 shs$40.72 billion02/19/2024$6.51$6.51$6.57$6.51290,200 shs$39.75 billion Related Companies: Oversea-Chinese Banking Stock Price Chart Canadian Imperial Bank of Commerce Stock Price Chart Lloyds Banking Group Stock Price Chart Nordea Bank Abp Stock Price Chart Barclays Stock Price Chart ING Groep Stock Price Chart Banco Bilbao Vizcaya Argentaria Stock Price Chart United Overseas Bank Stock Price Chart NatWest Group Stock Price Chart PT Bank Mandiri (Persero) Tbk Stock Price Chart Receive CRARY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crédit Agricole and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRARY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward PressUrgent Nvidia WarningAltimetry"The Biggest Drug Ever" Is ComingBehind the MarketsProtect Your Bank Account Before It’s Too LateWeiss RatingsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crédit Agricole S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.