CBB Bancorp (CBBI) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free CBBI Stock Alerts $9.59 -0.01 (-0.10%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsShort InterestStock AnalysisChartDividendEarningsFinancialsShort Interest CBB Bancorp Stock Price Performance5 Day Performance-0.57%1 Month Performance-0.16%3 Month Performance+1.00%6 Month Performance-2.79%Year-To-Date Performance-3.18%1 Year Performance-0.88% Receive CBBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CBB Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. CBBI Stock Chart for Wednesday, May, 15, 2024 CBBI Chart by TradingView CBB Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$9.60$9.59-0.16%$9.64$9.594,227 shs$101.51 million05/13/2024$9.64$9.60-0.41%$9.61$9.605,580 shs$101.66 million05/10/2024$9.62$9.64+0.20%$9.64$9.601,100 shs$102.07 million05/09/2024$9.60$9.62+0.21%$9.62$9.61644 shs$101.88 million05/08/2024$9.61$9.60-0.10%$9.60$9.554,222 shs$101.66 million05/07/2024$9.63$9.61-0.21%$9.61$9.558,776 shs$101.77 million Get the Latest News and Ratings for CBBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CBB Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$9.57$9.63+0.63%$9.64$9.609,280 shs$101.98 million05/03/2024$9.55$9.57+0.21%$9.58$9.571,440 shs$101.35 million05/02/2024$9.51$9.55+0.42%$9.56$9.532,543 shs$101.14 million05/01/2024$9.51$9.51$9.51$9.455,115 shs$100.71 million04/30/2024$9.57$9.51-0.63%$9.51$9.4010,835 shs$100.69 million04/29/2024$9.45$9.57+1.27%$9.60$9.454,410 shs$101.35 million04/26/2024$9.75$9.45-3.08%$9.73$9.4148,128 shs$100.08 million04/25/2024$9.69$9.75+0.62%$9.78$9.708,500 shs$103.25 million04/24/2024$9.61$9.69+0.83%$9.70$9.682,684 shs$102.62 million04/23/2024$9.80$9.61-1.94%$9.80$9.538,227 shs$101.77 million04/22/2024$9.65$9.80+1.55%$9.80$9.661,315 shs$103.78 million04/19/2024$9.52$9.65+1.37%$9.65$9.464,400 shs$102.19 million04/18/2024$9.41$9.52+1.17%$9.53$9.2836,089 shs$100.82 million04/17/2024$9.59$9.41-1.88%$9.89$9.3096,996 shs$99.65 million04/16/2024$9.60$9.59-0.10%$9.65$9.553,702 shs$101.54 million04/15/2024$9.70$9.60-1.03%$9.68$9.601,202 shs$101.66 million04/12/2024$9.75$9.70-0.51%$9.70$9.701,500 shs$102.72 million04/11/2024$9.85$9.75-1.02%$9.80$9.7515,300 shs$103.25 million04/10/2024$10.00$9.85-1.50%$9.90$9.851,100 shs$104.31 million04/09/2024$9.95$10.00+0.50%$10.00$9.959,736 shs$105.90 million04/08/2024$9.90$9.95+0.51%$9.98$9.914,583 shs$105.37 million04/05/2024$9.85$9.90+0.51%$9.95$9.9012,440 shs$104.84 million04/04/2024$9.85$9.85$9.90$9.853,014 shs$104.31 million04/03/2024$9.85$9.85$9.85$9.756,644 shs$104.31 million04/02/2024$9.85$9.85$9.90$9.807,900 shs$104.31 million04/01/2024$9.95$9.85-1.01%$9.90$9.851,550 shs$104.31 million03/27/2024$9.95$9.95$10.00$9.9516,825 shs$105.37 million03/26/2024$9.95$9.95$10.00$9.9516,825 shs$105.37 million03/25/2024$9.91$9.95+0.40%$9.95$9.901,000 shs$105.37 million03/22/2024$9.98$9.91-0.70%$9.95$9.911,850 shs$104.95 million03/21/2024$9.85$9.98+1.32%$9.98$9.906,703 shs$105.69 million03/20/2024$9.70$9.85+1.55%$9.90$9.805,822 shs$104.31 million03/19/2024$9.80$9.70-1.02%$9.85$9.7011,143 shs$102.72 million03/18/2024$9.75$9.80+0.51%$9.81$9.707,693 shs$103.78 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/15/2024$9.65$9.75+1.04%$9.81$9.5511,718 shs$103.25 million03/14/2024$9.94$9.65-2.92%$9.94$9.6133,084 shs$102.19 million03/13/2024$9.90$9.94+0.40%$9.95$9.943,500 shs$105.27 million03/12/2024$9.95$9.90-0.50%$9.90$9.9012,700 shs$104.82 million03/11/2024$9.97$9.95-0.20%$9.97$9.9014,025 shs$105.37 million03/08/2024$9.95$9.97+0.20%$9.97$9.971,100 shs$105.58 million03/07/2024$9.90$9.95+0.51%$9.95$9.907,345 shs$105.37 million03/06/2024$9.81$9.90+0.92%$9.90$9.8013,400 shs$104.84 million03/05/2024$9.90$9.81-0.91%$9.95$9.8013,625 shs$103.89 million03/04/2024$9.90$9.90$9.94$9.8513,950 shs$104.84 million03/01/2024$10.00$9.90-1.00%$9.99$9.8512,744 shs$104.84 million02/29/2024$9.85$10.00+1.52%$10.00$9.953,638 shs$105.90 million02/28/2024$9.85$9.85$10.02$9.8018,177 shs$104.31 million02/27/2024$9.75$9.85+1.03%$9.85$9.797,281 shs$104.29 million02/26/2024$9.75$9.75$9.80$9.752,500 shs$103.25 million02/23/2024$9.75$9.75$9.80$9.7512,011 shs$103.25 million02/22/2024$9.60$9.75+1.56%$9.80$9.6013,795 shs$103.25 million02/21/2024$9.64$9.60-0.41%$9.63$9.601,930 shs$101.66 million02/20/2024$9.60$9.64+0.42%$9.65$9.6014,886 shs$102.09 million02/19/2024$9.60$9.60$9.60$9.4724,800 shs$101.66 million02/16/2024$9.49$9.60+1.16%$9.60$9.4724,855 shs$101.66 million02/15/2024$9.27$9.49+2.37%$9.49$9.326,775 shs$100.50 million02/14/2024$9.25$9.27+0.22%$9.30$9.273,950 shs$98.17 million Related Companies: CF Bankshares Stock Price Chart Landmark Bancorp Stock Price Chart Meridian Stock Price Chart American Bank Stock Price Chart Community Bancorp Stock Price Chart FNCB Bancorp Stock Price Chart Chesapeake Financial Shares Stock Price Chart BNCCORP Stock Price Chart United Security Bancshares Stock Price Chart Harleysville Financial Stock Price Chart Receive CBBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CBB Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CBBI) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill Publishingis this a buy and hold stock?Tips4TradersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersBiden to Drop BOMBSHELL June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CBB Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.