Free Trial

Invesco Variable Rate Preferred ETF (VRP) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free VRP Stock Alerts
$23.85
+0.21 (+0.89%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Invesco Variable Rate Preferred ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.55%
3 Month
Performance
+1.10%
6 Month
Performance
+5.02%
Year-To-Date
Performance
+3.34%
1 Year
Performance
+7.34%
Receive VRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Variable Rate Preferred ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

VRP Stock Chart for Sunday, June, 2, 2024

VRP Chart by TradingView

Invesco Variable Rate Preferred ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.64$23.85
+0.89%		$23.86$23.71385,657 shs$1.63 billion
05/30/2024$23.68$23.64
-0.17%		$23.74$23.64212,924 shs$1.61 billion
05/29/2024$23.84$23.68
-0.67%		$23.84$23.65788,740 shs$1.62 billion
05/28/2024$23.90$23.84
-0.25%		$23.92$23.82297,195 shs$1.63 billion
05/27/2024$23.90$23.90$23.90$23.79427,900 shs$1.63 billion
05/24/2024$23.80$23.90
+0.42%		$23.90$23.79427,936 shs$1.63 billion
05/23/2024$23.78$23.80
+0.08%		$23.88$23.77645,441 shs$1.63 billion
05/22/2024$23.87$23.78
-0.38%		$23.87$23.75508,347 shs$1.62 billion
05/21/2024$23.88$23.87
-0.04%		$23.91$23.87358,402 shs$1.63 billion
05/20/2024$23.97$23.88
-0.38%		$23.93$23.87180,516 shs$1.63 billion
05/17/2024$23.97$23.97
+0.02%		$23.99$23.93167,850 shs$1.64 billion
05/16/2024$23.90$23.97
+0.27%		$23.98$23.90245,729 shs$1.64 billion
05/15/2024$23.88$23.90
+0.08%		$23.95$23.89328,168 shs$1.63 billion
05/14/2024$23.80$23.88
+0.34%		$23.91$23.82228,246 shs$1.63 billion
05/13/2024$23.83$23.80
-0.13%		$23.90$23.80406,158 shs$1.63 billion
05/10/2024$23.82$23.83
+0.04%		$23.88$23.82188,034 shs$1.63 billion
05/09/2024$23.96$23.82
-0.58%		$23.88$23.81206,290 shs$1.63 billion
05/08/2024$23.89$23.96
+0.29%		$23.96$23.81298,619 shs$1.64 billion
05/07/2024$23.83$23.89
+0.25%		$23.89$23.86306,460 shs$1.63 billion
05/06/2024$23.80$23.83
+0.13%		$23.87$23.80833,079 shs$1.63 billion
05/03/2024$23.72$23.80
+0.34%		$23.80$23.72414,391 shs$1.63 billion
05/02/2024$23.61$23.72
+0.47%		$23.72$23.62298,620 shs$1.62 billion
05/01/2024$23.59$23.61
+0.08%		$23.65$23.55480,220 shs$1.61 billion
04/30/2024$23.64$23.59
-0.21%		$23.63$23.55407,490 shs$1.61 billion
04/29/2024$23.52$23.64
+0.51%		$23.64$23.52558,678 shs$1.61 billion
04/26/2024$23.48$23.50
+0.09%		$23.54$23.49273,150 shs$1.60 billion
04/25/2024$23.52$23.48
-0.17%		$23.56$23.41239,724 shs$1.60 billion
04/24/2024$23.47$23.52
+0.21%		$23.54$23.49814,787 shs$1.60 billion
04/23/2024$23.41$23.47
+0.26%		$23.53$23.44439,155 shs$1.60 billion
04/22/2024$23.48$23.41
-0.30%		$23.50$23.41741,754 shs$1.59 billion
04/19/2024$23.52$23.48
-0.17%		$23.54$23.48336,594 shs$1.60 billion
04/18/2024$23.46$23.52
+0.26%		$23.55$23.46815,174 shs$1.60 billion
04/17/2024$23.41$23.46
+0.21%		$23.51$23.40393,842 shs$1.60 billion
04/16/2024$23.44$23.41
-0.13%		$23.52$23.40226,857 shs$1.59 billion
04/15/2024$23.58$23.44
-0.59%		$23.63$23.44638,876 shs$1.60 billion
04/12/2024$23.64$23.58
-0.25%		$23.66$23.58231,587 shs$1.56 billion
04/11/2024$23.65$23.64
-0.04%		$23.69$23.58405,044 shs$1.56 billion
04/10/2024$23.73$23.65
-0.34%		$23.73$23.64264,916 shs$1.56 billion
04/09/2024$23.72$23.73
+0.04%		$23.75$23.70271,748 shs$1.57 billion
04/08/2024$23.72$23.72$23.74$23.70153,017 shs$1.57 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$23.71$23.72
+0.04%		$23.74$23.70172,276 shs$1.57 billion
04/04/2024$23.68$23.71
+0.13%		$23.74$23.69228,918 shs$1.56 billion
04/03/2024$23.73$23.68
-0.21%		$23.73$23.65485,980 shs$1.56 billion
04/02/2024$23.81$23.73
-0.34%		$23.76$23.66509,602 shs$1.57 billion
04/01/2024$23.77$23.81
+0.17%		$23.84$23.76883,440 shs$1.57 billion
03/29/2024$23.77$23.77$23.83$23.76223,174 shs$1.57 billion
03/28/2024$23.80$23.77
-0.13%		$23.83$23.76223,174 shs$1.57 billion
03/27/2024$23.81$23.80
-0.04%		$23.85$23.77337,943 shs$1.57 billion
03/26/2024$23.82$23.81
-0.04%		$23.82$23.77322,963 shs$1.57 billion
03/25/2024$23.82$23.82$23.86$23.80513,091 shs$1.57 billion
03/22/2024$23.75$23.82
+0.29%		$23.87$23.74568,351 shs$1.57 billion
03/21/2024$23.69$23.75
+0.25%		$23.76$23.69283,806 shs$1.57 billion
03/20/2024$23.65$23.69
+0.17%		$23.70$23.66247,191 shs$1.56 billion
03/19/2024$23.60$23.65
+0.21%		$23.66$23.59229,598 shs$1.56 billion
03/18/2024$23.71$23.60
-0.46%		$23.67$23.60154,123 shs$1.56 billion
03/15/2024$23.70$23.71
+0.04%		$23.72$23.67205,603 shs$1.56 billion
03/14/2024$23.74$23.70
-0.17%		$23.78$23.66260,703 shs$1.56 billion
03/13/2024$23.71$23.74
+0.13%		$23.77$23.70216,021 shs$1.57 billion
03/12/2024$23.67$23.71
+0.17%		$23.71$23.63252,655 shs$1.56 billion
03/11/2024$23.59$23.67
+0.34%		$23.67$23.59268,682 shs$1.56 billion
03/08/2024$23.61$23.59
-0.08%		$23.66$23.59254,071 shs$1.56 billion
03/07/2024$23.57$23.61
+0.17%		$23.64$23.57220,796 shs$1.56 billion
03/06/2024$23.54$23.57
+0.13%		$23.61$23.52334,540 shs$1.56 billion
03/05/2024$23.55$23.54
-0.04%		$23.60$23.52182,448 shs$1.55 billion
03/04/2024$23.59$23.55
-0.17%		$23.62$23.52257,996 shs$1.55 billion
03/01/2024$23.60$23.59
-0.04%		$23.65$23.51262,484 shs$1.56 billion

Related Companies:
This page (NYSEARCA:VRP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press