Free Trial

SPDR ICE Preferred Securities ETF (PSK) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free PSK Stock Alerts
$33.79
+0.28 (+0.84%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR ICE Preferred Securities ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+0.87%
3 Month
Performance
-2.45%
6 Month
Performance
+1.47%
Year-To-Date
Performance
+0.81%
1 Year
Performance
-0.85%
Receive PSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR ICE Preferred Securities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

PSK Stock Chart for Sunday, June, 2, 2024

PSK Chart by TradingView

SPDR ICE Preferred Securities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.51$33.79
+0.84%		$33.87$33.60157,024 shs$785.62 million
05/30/2024$33.16$33.51
+1.06%		$33.55$33.2579,150 shs$779.11 million
05/29/2024$33.47$33.16
-0.93%		$33.34$33.1592,901 shs$770.97 million
05/28/2024$33.62$33.47
-0.45%		$33.69$33.41132,583 shs$778.18 million
05/27/2024$33.62$33.62$33.64$33.3545,100 shs$781.67 million
05/24/2024$33.34$33.62
+0.84%		$33.64$33.3545,161 shs$781.67 million
05/23/2024$33.67$33.34
-0.98%		$33.72$33.26190,608 shs$775.16 million
05/22/2024$33.78$33.67
-0.33%		$33.81$33.6281,418 shs$782.83 million
05/21/2024$33.81$33.78
-0.09%		$33.97$33.7553,865 shs$785.39 million
05/20/2024$33.82$33.81
-0.03%		$33.86$33.7470,713 shs$786.08 million
05/17/2024$33.83$33.82
-0.03%		$33.83$33.7050,693 shs$786.32 million
05/16/2024$33.93$33.83
-0.29%		$33.98$33.8044,217 shs$786.55 million
05/15/2024$33.60$33.93
+0.98%		$33.95$33.6969,599 shs$790.57 million
05/14/2024$33.71$33.60
-0.33%		$33.79$33.5940,816 shs$782.88 million
05/13/2024$33.58$33.71
+0.39%		$33.79$33.6297,655 shs$785.44 million
05/10/2024$33.58$33.58$33.69$33.4393,556 shs$782.41 million
05/09/2024$33.56$33.58
+0.06%		$33.60$33.4499,441 shs$782.41 million
05/08/2024$33.89$33.56
-0.97%		$33.86$33.42108,879 shs$781.95 million
05/07/2024$34.05$33.89
-0.47%		$34.21$33.8696,907 shs$789.64 million
05/06/2024$33.89$34.05
+0.47%		$34.08$33.86107,027 shs$793.37 million
05/03/2024$33.50$33.89
+1.16%		$33.89$33.6570,339 shs$789.64 million
05/02/2024$33.35$33.50
+0.45%		$33.63$33.31123,630 shs$780.55 million
05/01/2024$33.33$33.35
+0.06%		$33.43$33.06221,580 shs$777.06 million
04/30/2024$33.72$33.33
-1.16%		$33.69$33.27111,331 shs$776.59 million
04/29/2024$33.45$33.72
+0.81%		$33.74$33.5175,108 shs$785.68 million
04/26/2024$33.49$33.45
-0.12%		$33.73$33.4580,791 shs$782.73 million
04/25/2024$33.88$33.49
-1.15%		$33.59$33.28131,613 shs$783.67 million
04/24/2024$33.88$33.88$33.90$33.6684,478 shs$792.79 million
04/23/2024$33.42$33.88
+1.38%		$33.88$33.42115,257 shs$792.79 million
04/22/2024$33.25$33.42
+0.51%		$33.44$33.1853,988 shs$782.03 million
04/19/2024$33.11$33.25
+0.42%		$33.33$33.0964,616 shs$778.05 million
04/18/2024$33.15$33.11
-0.12%		$33.26$33.0467,883 shs$774.77 million
04/17/2024$32.98$33.15
+0.52%		$33.39$33.0977,182 shs$775.71 million
04/16/2024$33.02$32.98
-0.12%		$33.15$32.86381,004 shs$771.73 million
04/15/2024$33.63$33.02
-1.81%		$33.66$33.0193,876 shs$772.67 million
04/12/2024$33.83$33.63
-0.59%		$33.89$33.6344,880 shs$786.94 million
04/11/2024$34.02$33.83
-0.56%		$34.13$33.64100,582 shs$872.81 million
04/10/2024$34.62$34.02
-1.73%		$34.46$33.82123,636 shs$877.72 million
04/09/2024$34.59$34.62
+0.09%		$34.70$34.5653,503 shs$893.20 million
04/08/2024$34.70$34.59
-0.32%		$34.69$34.5746,641 shs$892.42 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$34.72$34.70
-0.06%		$34.78$34.6167,938 shs$895.26 million
04/04/2024$34.57$34.72
+0.43%		$34.76$34.6288,340 shs$895.78 million
04/03/2024$34.43$34.57
+0.41%		$34.59$34.2986,879 shs$891.91 million
04/02/2024$34.74$34.43
-0.89%		$34.60$34.29360,207 shs$888.29 million
04/01/2024$34.87$34.74
-0.37%		$34.83$34.45109,573 shs$896.29 million
03/29/2024$34.87$34.87$35.26$34.8682,300 shs$899.65 million
03/28/2024$35.17$34.87
-0.85%		$35.26$34.8682,300 shs$899.65 million
03/27/2024$34.97$35.17
+0.57%		$35.17$34.9179,150 shs$907.39 million
03/26/2024$34.97$34.97$35.09$34.9063,076 shs$902.23 million
03/25/2024$35.11$34.97
-0.40%		$35.21$34.9271,040 shs$902.23 million
03/22/2024$35.27$35.11
-0.45%		$35.37$35.11180,713 shs$905.84 million
03/21/2024$35.11$35.27
+0.46%		$35.37$35.14146,576 shs$909.97 million
03/20/2024$35.03$35.11
+0.23%		$35.12$34.96103,079 shs$905.84 million
03/19/2024$34.86$35.03
+0.49%		$35.04$34.8387,184 shs$903.77 million
03/18/2024$34.81$34.86
+0.14%		$34.90$34.7069,467 shs$899.39 million
03/15/2024$34.75$34.81
+0.17%		$34.88$34.64112,787 shs$898.10 million
03/14/2024$35.02$34.75
-0.77%		$34.99$34.7572,182 shs$896.55 million
03/13/2024$35.03$35.02
-0.03%		$35.12$34.9589,197 shs$903.52 million
03/12/2024$35.00$35.03
+0.09%		$35.04$34.8591,167 shs$903.77 million
03/11/2024$35.04$35.00
-0.11%		$35.05$34.9669,471 shs$903 million
03/08/2024$34.96$35.04
+0.23%		$35.08$34.9576,749 shs$904.03 million
03/07/2024$34.83$34.96
+0.37%		$35.02$34.9058,037 shs$901.97 million
03/06/2024$34.73$34.83
+0.29%		$34.91$34.7056,913 shs$898.61 million
03/05/2024$34.54$34.73
+0.55%		$34.73$34.5489,002 shs$896.03 million
03/04/2024$34.64$34.54
-0.29%		$34.73$34.5485,254 shs$891.13 million
03/01/2024$34.97$34.64
-0.94%		$34.81$34.5358,782 shs$893.71 million

Related Companies:
This page (NYSEARCA:PSK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade