Timothy Plan Market Neutral ETF (TPMN) Chart & Stock Price History → The new masters of energy (From Porter & Company) (Ad) Free TPMN Stock Alerts $23.59 -0.06 (-0.25%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings Timothy Plan Market Neutral ETF Stock Price Performance5 Day Performance-0.84%1 Month Performance-1.26%3 Month Performance+0.60%6 Month Performance-3.91%Year-To-Date Performance-3.41%1 Year Performance-5.03% Receive TPMN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Timothy Plan Market Neutral ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25. TPMN Stock Chart for Saturday, June, 8, 2024 TPMN Chart by TradingView Timothy Plan Market Neutral ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$23.65$23.59-0.25%$23.62$23.593,702 shs$40.81 million06/06/2024$23.69$23.65-0.15%$23.69$23.612,774 shs$40.91 million06/05/2024$23.75$23.69-0.27%$23.77$23.671,419 shs$40.98 million06/04/2024$23.79$23.75-0.17%$23.75$23.722,325 shs$41.09 million06/03/2024$23.87$23.79-0.33%$23.84$23.796,575 shs$41.16 million05/31/2024$23.87$23.87$23.95$23.871,745 shs$41.30 million Get the Latest News and Ratings for TPMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Timothy Plan Market Neutral ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$23.80$23.87+0.29%$23.90$23.872,566 shs$41.30 million05/29/2024$23.92$23.80-0.50%$23.92$23.797,341 shs$41.17 million05/28/2024$23.87$23.92+0.21%$23.98$23.789,710 shs$41.38 million05/27/2024$23.87$23.87$23.94$23.865,100 shs$41.30 million05/24/2024$23.83$23.87+0.17%$23.94$23.865,167 shs$41.30 million05/23/2024$23.84$23.83-0.04%$23.89$23.812,318 shs$41.23 million05/22/2024$23.95$23.84-0.46%$23.84$23.84258 shs$41.24 million05/21/2024$23.99$23.95-0.17%$23.99$23.93627 shs$41.43 million05/20/2024$23.94$23.99+0.21%$23.99$23.951,451 shs$41.50 million05/17/2024$23.88$23.94+0.25%$23.97$23.933,192 shs$41.42 million05/16/2024$23.85$23.88+0.11%$23.97$23.83129,844 shs$41.31 million05/15/2024$23.91$23.85-0.24%$23.91$23.8048,617 shs$41.27 million05/14/2024$23.88$23.91+0.13%$23.98$23.914,824 shs$41.36 million05/13/2024$23.81$23.88+0.29%$23.96$23.881,953 shs$41.31 million05/10/2024$23.75$23.81+0.25%$23.87$23.802,758 shs$41.19 million05/09/2024$23.89$23.75-0.59%$23.83$23.754,322 shs$41.09 million05/08/2024$23.78$23.89+0.46%$23.93$23.89595 shs$41.33 million05/07/2024$23.80$23.78-0.08%$23.84$23.783,334 shs$41.14 million05/06/2024$23.78$23.80+0.08%$23.85$23.7810,145 shs$41.17 million05/03/2024$23.79$23.78-0.04%$23.88$23.773,607 shs$41.14 million05/02/2024$23.69$23.79+0.42%$23.79$23.741,001 shs$41.16 million05/01/2024$23.66$23.69+0.13%$23.70$23.562,093 shs$40.98 million04/30/2024$23.68$23.66-0.08%$23.66$23.592,208 shs$40.93 million04/29/2024$23.67$23.68+0.04%$23.71$23.681,895 shs$40.97 million04/26/2024$23.75$23.67-0.34%$23.70$23.673,928 shs$40.95 million04/25/2024$23.67$23.75+0.34%$23.85$23.74502 shs$41.09 million04/24/2024$23.63$23.67+0.17%$23.67$23.5541,017 shs$40.95 million04/23/2024$23.67$23.63-0.17%$23.67$23.6137,152 shs$40.88 million04/22/2024$23.74$23.67-0.29%$23.73$23.618,626 shs$40.95 million04/19/2024$23.61$23.74+0.55%$23.80$23.625,849 shs$41.07 million04/18/2024$23.53$23.61+0.34%$23.61$23.503,469 shs$40.85 million04/17/2024$23.52$23.53+0.03%$23.55$23.496,355 shs$40.71 million04/16/2024$23.51$23.52+0.05%$23.53$23.464,195 shs$40.69 million04/15/2024$23.53$23.51-0.08%$23.88$23.455,809 shs$40.67 millionThe new masters of energy (Ad)According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details.04/12/2024$23.45$23.53+0.34%$23.55$23.497,509 shs$53.41 million04/11/2024$23.48$23.45-0.13%$23.52$23.437,512 shs$53.23 million04/10/2024$23.57$23.48-0.38%$23.49$23.462,606 shs$53.30 million04/09/2024$23.52$23.57+0.21%$23.59$23.572,746 shs$53.50 million04/08/2024$23.47$23.52+0.23%$23.52$23.382,133 shs$53.39 million04/05/2024$23.52$23.47-0.21%$23.51$23.472,231 shs$53.28 million04/04/2024$23.44$23.52+0.34%$23.52$23.463,285 shs$53.39 million04/03/2024$23.44$23.44$23.49$23.444,248 shs$53.21 million04/02/2024$23.38$23.44+0.26%$23.46$23.441,422 shs$53.21 million04/01/2024$23.30$23.38+0.36%$23.41$23.374,623 shs$53.07 million03/29/2024$23.30$23.30-0.02%$23.31$23.292,578 shs$52.88 million03/28/2024$23.29$23.30+0.04%$23.31$23.292,578 shs$52.89 million03/27/2024$23.25$23.29+0.17%$23.29$23.292,416 shs$52.87 million03/26/2024$23.35$23.25-0.43%$23.30$23.2116,519 shs$52.78 million03/25/2024$23.25$23.35+0.41%$23.35$23.293,936 shs$53.00 million03/22/2024$23.29$23.25-0.17%$23.26$23.242,196 shs$52.78 million03/21/2024$23.21$23.29+0.34%$23.34$23.254,062 shs$52.87 million03/20/2024$23.17$23.21+0.19%$23.23$23.1721,204 shs$52.69 million03/19/2024$23.19$23.17-0.11%$23.19$23.171,066 shs$52.59 million03/18/2024$23.23$23.19-0.18%$23.22$23.194,220 shs$52.64 million03/15/2024$23.18$23.23+0.22%$23.27$23.213,417 shs$52.73 million03/14/2024$23.25$23.18-0.30%$23.25$23.188,194 shs$52.62 million03/13/2024$23.30$23.25-0.21%$23.33$23.248,050 shs$52.78 million03/12/2024$23.42$23.30-0.51%$23.35$23.294,958 shs$52.89 million03/11/2024$23.45$23.42-0.13%$23.42$23.412,045 shs$53.16 million03/08/2024$23.54$23.45-0.38%$23.49$23.449,531 shs$53.23 million03/07/2024$23.47$23.54+0.30%$23.62$23.5340,630 shs$53.44 million Related Companies: American Beacon AHL Liquid Trend ETF Stock Chart Even Herd Long Short ETF Stock Chart Clough Long/Short Equity ETF Stock Chart iMGP DBi Managed Futures Strategy ETF Stock Chart Hull Tactical US ETF Stock Chart Future Fund Long/Short ETF Stock Chart iMGP DBi Hedge Strategy ETF Stock Chart DGA Absolute Return ETF Stock Chart ProShares Long Online/Short Stores ETF Stock Chart PlanRock Market Neutral Income ETF Stock Chart Receive TPMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Timothy Plan Market Neutral ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TPMN) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Timothy Plan Market Neutral ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Timothy Plan Market Neutral ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.