Free Trial

ProShares Long Online/Short Stores ETF (CLIX) Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free CLIX Stock Alerts
$43.73
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Long Online/Short Stores ETF Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
+5.29%
3 Month
Performance
+16.38%
6 Month
Performance
+23.62%
Year-To-Date
Performance
+14.76%
1 Year
Performance
+37.07%
Receive CLIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Long Online/Short Stores ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

CLIX Stock Chart for Tuesday, May, 14, 2024

CLIX Chart by TradingView

ProShares Long Online/Short Stores ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$43.73$43.73
-0.01%		$44.00$43.60890 shs$11.15 million
05/10/2024$44.09$43.73
-0.82%		$44.16$43.72616 shs$11.15 million
05/09/2024$43.55$44.09
+1.24%		$44.09$43.65276 shs$11.24 million
05/08/2024$43.57$43.55
-0.05%		$43.55$43.021,169 shs$11.11 million
05/07/2024$44.26$43.57
-1.55%		$43.67$43.442,307 shs$11.11 million
05/06/2024$43.92$44.26
+0.76%		$44.27$44.062,861 shs$11.29 million
05/03/2024$43.43$43.92
+1.12%		$44.14$43.921,307 shs$10.76 million
05/02/2024$41.97$43.43
+3.48%		$43.50$43.08938 shs$10.64 million
05/01/2024$41.66$41.97
+0.74%		$42.28$41.71801 shs$10.28 million
04/30/2024$42.13$41.66
-1.12%		$42.07$41.6616,454 shs$10.21 million
04/29/2024$41.86$42.13
+0.64%		$42.13$42.04566 shs$10.32 million
04/26/2024$40.92$41.86
+2.30%		$41.86$41.28935 shs$10.26 million
04/25/2024$41.72$40.92
-1.92%		$40.92$40.92500 shs$10.03 million
04/24/2024$41.60$41.72
+0.29%		$41.76$41.721,017 shs$10.22 million
04/23/2024$40.93$41.60
+1.64%		$41.60$41.071,321 shs$10.19 million
04/22/2024$40.17$40.93
+1.89%		$40.93$40.461,375 shs$10.03 million
04/19/2024$40.69$40.17
-1.28%		$40.44$40.172,489 shs$9.84 million
04/18/2024$40.77$40.69
-0.19%		$40.78$40.691,384 shs$9.97 million
04/17/2024$40.97$40.77
-0.49%		$40.87$40.771,603 shs$27.32 million
04/16/2024$41.26$40.97
-0.70%		$41.02$40.621,454 shs$27.45 million
04/15/2024$41.53$41.26
-0.65%		$41.39$41.261,903 shs$27.64 million
04/12/2024$42.07$41.68
-0.93%		$41.68$41.651,687 shs$27.93 million
04/11/2024$41.77$42.07
+0.72%		$42.08$41.672,191 shs$28.19 million
04/10/2024$42.10$41.77
-0.78%		$41.77$41.591,887 shs$27.99 million
04/09/2024$41.44$42.10
+1.59%		$42.10$41.681,499 shs$28.21 million
04/08/2024$41.11$41.44
+0.81%		$41.44$41.331,214 shs$27.77 million
04/05/2024$40.62$41.11
+1.21%		$41.11$41.04453 shs$27.54 million
04/04/2024$40.73$40.62
-0.28%		$41.04$40.621,448 shs$27.22 million
04/03/2024$40.54$40.73
+0.48%		$40.73$40.421,045 shs$27.29 million
04/02/2024$40.63$40.54
-0.22%		$40.54$40.291,142 shs$27.16 million
04/01/2024$40.37$40.63
+0.65%		$40.63$40.40845 shs$27.22 million
03/29/2024$40.37$40.37
0.00%		$40.51$40.37953 shs$27.05 million
03/28/2024$40.18$40.37
+0.47%		$40.51$40.37953 shs$27.05 million
03/27/2024$40.20$40.18
-0.05%		$40.18$40.12358 shs$26.92 million
03/26/2024$40.10$40.20
+0.25%		$40.37$39.954,346 shs$26.93 million
03/25/2024$40.39$40.10
-0.73%		$40.39$40.10900 shs$26.87 million
03/22/2024$40.43$40.39
-0.10%		$40.39$40.062,330 shs$27.06 million
03/21/2024$40.75$40.43
-0.79%		$41.01$40.431,336 shs$27.09 million
03/20/2024$40.08$40.75
+1.67%		$40.75$40.33417 shs$27.30 million
03/19/2024$40.17$40.08
-0.22%		$40.24$39.791,878 shs$26.85 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024$40.19$40.17
-0.05%		$40.56$40.171,601 shs$26.91 million
03/15/2024$40.54$40.19
-0.87%		$40.48$40.194,733 shs$26.93 million
03/14/2024$40.80$40.54
-0.64%		$40.67$40.54518 shs$27.16 million
03/13/2024$40.03$40.80
+1.92%		$41.02$40.806,809 shs$27.34 million
03/12/2024$39.62$40.03
+1.04%		$40.17$39.85814 shs$26.82 million
03/11/2024$39.61$39.62
+0.02%		$39.93$39.309,327 shs$26.55 million
03/08/2024$39.41$39.39
-0.06%		$39.85$38.308,514 shs$26.39 million
03/07/2024$39.57$39.41
-0.40%		$39.66$39.351,624 shs$26.41 million
03/06/2024$39.17$39.57
+1.02%		$39.92$39.57652 shs$26.51 million
03/05/2024$39.62$39.17
-1.14%		$39.18$39.171,533 shs$26.24 million
03/04/2024$39.75$39.62
-0.33%		$40.00$39.6219,008 shs$26.55 million
03/01/2024$39.26$39.75
+1.25%		$39.78$39.121,106 shs$26.63 million
02/29/2024$38.94$39.26
+0.82%		$39.41$38.975,458 shs$26.30 million
02/28/2024$38.69$38.94
+0.65%		$39.04$38.944,818 shs$26.09 million
02/27/2024$37.96$38.69
+1.92%		$38.69$38.112,043 shs$25.92 million
02/26/2024$37.79$37.96
+0.46%		$38.03$37.1413,033 shs$25.43 million
02/23/2024$37.41$37.79
+1.02%		$38.17$37.345,861 shs$25.32 million
02/22/2024$36.90$37.41
+1.38%		$37.51$37.3217,401 shs$25.07 million
02/21/2024$36.84$36.90
+0.16%		$37.35$36.771,069 shs$24.72 million
02/20/2024$37.54$36.84
-1.86%		$37.06$36.825,135 shs$24.68 million
02/19/2024$37.54$37.54$37.64$37.331,600 shs$25.15 million
02/16/2024$37.73$37.54
-0.50%		$37.64$37.331,686 shs$25.15 million
02/15/2024$37.57$37.73
+0.43%		$37.81$37.402,458 shs$25.28 million
02/14/2024$36.76$37.57
+2.20%		$37.57$37.085,024 shs$25.17 million
02/13/2024$37.75$36.76
-2.62%		$37.01$36.5412,805 shs$24.63 million

Related Companies:
This page (NYSEARCA:CLIX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Gold Mania
Stansberry Research