SPDR S&P Kensho Intelligent Structures ETF (SIMS) Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free SIMS Stock Alerts $35.25 +0.19 (+0.54%) (As of 10:16 AM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings SPDR S&P Kensho Intelligent Structures ETF Stock Price Performance5 Day Performance-0.25%1 Month Performance+10.92%3 Month Performance+5.26%6 Month Performance+10.29%Year-To-Date Performance+1.97%1 Year Performance+5.91% Receive SIMS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Kensho Intelligent Structures ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWarren Buffett's "mystery stock"WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some SIMS Stock Chart for Monday, May, 20, 2024 SIMS Chart by TradingView SPDR S&P Kensho Intelligent Structures ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$35.16$35.06-0.28%$35.14$34.921,092 shs$17.88 million05/16/2024$35.34$35.16-0.51%$35.16$35.131,219 shs$17.93 million05/15/2024$35.02$35.34+0.91%$35.40$35.1120,444 shs$18.02 million05/14/2024$34.43$35.02+1.71%$35.14$35.021,225 shs$17.86 million05/13/2024$34.28$34.43+0.45%$34.43$34.421,689 shs$17.56 million05/10/2024$34.55$34.28-0.78%$34.40$34.252,744 shs$17.48 million Get the Latest News and Ratings for SIMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Kensho Intelligent Structures ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$34.22$34.55+0.96%$34.55$34.4414,003 shs$17.62 million05/08/2024$34.22$34.22$34.22$34.13545 shs$17.45 million05/07/2024$34.18$34.22+0.12%$34.40$34.22507 shs$17.45 million05/06/2024$33.81$34.18+1.10%$34.18$34.15854 shs$17.43 million05/03/2024$33.28$33.81+1.59%$33.81$33.64880 shs$17.24 million05/02/2024$32.72$33.28+1.71%$33.28$32.742,313 shs$16.97 million05/01/2024$32.79$32.72-0.21%$33.26$32.6432,045 shs$16.69 million04/30/2024$33.14$32.79-1.05%$32.92$32.79364 shs$16.72 million04/29/2024$32.93$33.14+0.63%$33.25$33.14471 shs$16.90 million04/26/2024$32.61$32.93+0.98%$32.93$32.83301 shs$16.79 million04/25/2024$32.54$32.61+0.21%$32.65$32.175,824 shs$16.63 million04/24/2024$32.61$32.54-0.22%$32.54$32.441,054 shs$16.60 million04/23/2024$32.03$32.61+1.81%$32.71$32.501,763 shs$16.63 million04/22/2024$31.78$32.03+0.79%$32.11$31.81894 shs$16.34 million04/19/2024$31.88$31.78-0.31%$31.97$31.7710,212 shs$16.21 million04/18/2024$31.83$31.88+0.16%$31.96$31.801,218 shs$16.26 million04/17/2024$32.10$31.83-0.84%$31.83$31.833,413 shs$16.23 million04/16/2024$32.29$32.10-0.59%$32.24$31.893,819 shs$16.37 million04/15/2024$32.93$32.29-1.95%$33.30$32.1984,717 shs$16.47 million04/12/2024$33.55$32.93-1.85%$33.17$32.93963 shs$21.40 million04/11/2024$33.52$33.55+0.10%$33.60$33.192,227 shs$21.81 million04/10/2024$34.17$33.52-1.92%$33.54$33.321,616 shs$21.79 million04/09/2024$33.98$34.17+0.56%$34.17$34.08623 shs$22.21 million04/08/2024$33.98$33.98-0.01%$34.12$33.981,988 shs$22.09 million04/05/2024$33.86$33.98+0.35%$34.05$33.833,248 shs$22.09 million04/04/2024$34.10$33.86-0.70%$34.65$33.86660 shs$22.01 million04/03/2024$33.87$34.10+0.69%$34.10$33.99802 shs$22.17 million04/02/2024$34.38$33.87-1.49%$33.87$33.793,882 shs$22.01 million04/01/2024$34.66$34.38-0.81%$34.74$34.311,262 shs$22.35 million03/29/2024$34.66$34.66+0.00%$34.76$34.552,850 shs$22.53 million03/28/2024$34.53$34.66+0.38%$34.76$34.552,850 shs$22.53 million03/27/2024$33.75$34.53+2.32%$34.53$33.959,428 shs$22.44 million03/26/2024$33.78$33.75-0.10%$33.91$33.7527,597 shs$21.94 million03/25/2024$33.80$33.78-0.06%$33.79$33.78806 shs$21.96 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/22/2024$34.37$33.80-1.64%$34.08$33.76703 shs$21.97 million03/21/2024$33.90$34.37+1.37%$34.37$34.36944 shs$22.34 million03/20/2024$33.39$33.90+1.53%$33.90$33.313,390 shs$22.04 million03/19/2024$33.22$33.39+0.51%$33.39$33.021,742 shs$21.70 million03/18/2024$33.42$33.22-0.60%$33.25$33.22554 shs$21.59 million03/15/2024$33.63$33.42-0.62%$33.63$33.382,455 shs$21.72 million03/14/2024$34.10$33.63-1.38%$33.63$33.63317 shs$21.86 million03/13/2024$34.27$34.10-0.50%$34.28$34.082,492 shs$22.17 million03/12/2024$34.27$34.27$34.27$34.27186 shs$22.28 million03/11/2024$34.50$34.27-0.68%$34.33$34.27692 shs$22.28 million03/08/2024$34.67$34.50-0.49%$34.78$34.502,077 shs$22.43 million03/07/2024$34.35$34.67+0.93%$34.68$34.413,235 shs$22.54 million03/06/2024$33.80$34.35+1.63%$34.59$34.254,383 shs$22.33 million03/05/2024$34.46$33.80-1.92%$34.08$33.804,508 shs$21.97 million03/04/2024$34.51$34.46-0.15%$34.46$34.34580 shs$22.40 million03/01/2024$34.24$34.51+0.80%$34.62$34.30938 shs$22.43 million02/29/2024$34.08$34.24+0.48%$34.57$34.17695 shs$22.26 million02/28/2024$34.05$34.08+0.08%$34.24$34.062,282 shs$22.15 million02/27/2024$33.85$34.05+0.59%$34.12$33.951,000 shs$22.13 million02/26/2024$33.33$33.85+1.57%$33.85$33.334,507 shs$22.00 million02/23/2024$33.34$33.33-0.03%$33.47$33.184,539 shs$21.66 million02/22/2024$33.27$33.34+0.21%$33.39$33.341,704 shs$21.67 million02/21/2024$33.49$33.27-0.66%$33.33$33.231,491 shs$21.63 million02/20/2024$34.10$33.49-1.79%$33.74$33.423,596 shs$21.77 million02/19/2024$34.10$34.10-0.01%$34.22$34.0812,200 shs$22.17 million Related Companies: TMET Stock Chart ESGY Stock Chart FLRG Stock Chart SETM Stock Chart CPII Stock Chart MOOD Stock Chart BKIV Stock Chart CBSE Stock Chart BTEK Stock Chart FDIG Stock Chart Receive SIMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Kensho Intelligent Structures ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SIMS) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold4 Cryptos BETTER than BitcoinTrue Market InsidersDoes this make you sick?Allegiance GoldBill Gates is all about this tiny $2 stockTimothy SykesUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Kensho Intelligent Structures ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.