Free Trial

Amplify Junior Silver Miners ETF (SILJ) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free SILJ Stock Alerts
$12.74
+0.64 (+5.29%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Amplify Junior Silver Miners ETF Stock Price Performance

5 Day
Performance
+4.77%
1 Month
Performance
+13.65%
3 Month
Performance
+55.75%
6 Month
Performance
+44.77%
Year-To-Date
Performance
+27.40%
1 Year
Performance
+26.14%
Receive SILJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Junior Silver Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

SILJ Stock Chart for Monday, May, 20, 2024

SILJ Chart by TradingView

Amplify Junior Silver Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.10$12.74
+5.29%		$12.75$12.314.46 million shs$960.60 million
05/16/2024$12.16$12.10
-0.49%		$12.25$11.972.09 million shs$912.34 million
05/15/2024$11.94$12.16
+1.84%		$12.30$11.833.40 million shs$916.86 million
05/14/2024$11.75$11.94
+1.62%		$11.98$11.771.72 million shs$900.28 million
05/13/2024$11.87$11.75
-1.01%		$11.95$11.631.38 million shs$885.95 million
05/10/2024$12.01$11.87
-1.17%		$12.23$11.852.46 million shs$895.00 million
05/09/2024$11.37$12.01
+5.63%		$12.03$11.563.32 million shs$905.55 million
05/08/2024$11.44$11.37
-0.61%		$11.53$11.301.16 million shs$857.30 million
05/07/2024$11.41$11.44
+0.26%		$11.50$11.331.34 million shs$862.58 million
05/06/2024$11.03$11.41
+3.45%		$11.51$11.332.50 million shs$860.31 million
05/03/2024$11.01$11.04
+0.23%		$11.23$10.931.52 million shs$832.04 million
05/02/2024$11.00$11.01
+0.09%		$11.12$10.811.46 million shs$830.15 million
05/01/2024$10.93$11.00
+0.64%		$11.36$10.891.53 million shs$829.40 million
04/30/2024$11.51$10.93
-5.04%		$11.25$10.922.35 million shs$824.12 million
04/29/2024$11.48$11.51
+0.26%		$11.65$11.291.36 million shs$867.85 million
04/26/2024$11.34$11.46
+1.01%		$11.57$11.261.10 million shs$863.71 million
04/25/2024$11.05$11.34
+2.62%		$11.42$10.912.82 million shs$855.04 million
04/24/2024$11.06$11.05
-0.09%		$11.07$10.911.35 million shs$833.17 million
04/23/2024$10.77$11.06
+2.69%		$11.11$10.621.66 million shs$833.92 million
04/22/2024$11.21$10.77
-3.93%		$10.97$10.592.94 million shs$812.06 million
04/19/2024$11.06$11.21
+1.40%		$11.27$11.062.21 million shs$845.23 million
04/18/2024$10.99$11.06
+0.59%		$11.24$10.971.40 million shs$833.55 million
04/17/2024$10.89$10.99
+0.92%		$11.24$10.852.45 million shs$828.65 million
04/16/2024$11.08$10.89
-1.71%		$10.95$10.622.65 million shs$821.11 million
04/15/2024$11.19$11.08
-0.98%		$11.41$10.924.27 million shs$835.43 million
04/12/2024$11.46$11.19
-2.36%		$12.02$11.086.67 million shs$762.60 million
04/11/2024$11.26$11.46
+1.78%		$11.48$11.122.94 million shs$781.00 million
04/10/2024$11.42$11.26
-1.40%		$11.44$10.973.44 million shs$767.37 million
04/09/2024$11.19$11.42
+2.06%		$11.61$11.325.20 million shs$778.27 million
04/08/2024$11.13$11.19
+0.54%		$11.49$11.014.58 million shs$762.60 million
04/05/2024$10.79$11.14
+3.29%		$11.21$10.653.70 million shs$759.19 million
04/04/2024$11.02$10.79
-2.13%		$11.07$10.753.23 million shs$735.00 million
04/03/2024$10.40$11.02
+5.96%		$11.02$10.505.17 million shs$751.01 million
04/02/2024$10.12$10.40
+2.82%		$10.42$10.192.35 million shs$708.76 million
04/01/2024$9.93$10.12
+1.86%		$10.28$9.992.32 million shs$689.34 million
03/29/2024$9.94$9.93
-0.05%		$10.01$9.701.62 million shs$676.73 million
03/28/2024$9.69$9.94
+2.53%		$10.01$9.701.62 million shs$677.07 million
03/27/2024$9.41$9.69
+2.98%		$9.71$9.43939,721 shs$660.37 million
03/26/2024$9.48$9.41
-0.69%		$9.68$9.39905,767 shs$641.29 million
03/25/2024$9.46$9.48
+0.16%		$9.71$9.47788,089 shs$645.72 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$9.59$9.46
-1.36%		$9.62$9.431.18 million shs$644.70 million
03/21/2024$9.67$9.59
-0.83%		$9.87$9.562.31 million shs$653.56 million
03/20/2024$9.17$9.67
+5.45%		$9.76$9.102.87 million shs$659.01 million
03/19/2024$9.43$9.17
-2.76%		$9.34$9.151.58 million shs$624.94 million
03/18/2024$9.56$9.43
-1.36%		$9.61$9.401.41 million shs$642.65 million
03/15/2024$9.45$9.58
+1.38%		$9.59$9.381.76 million shs$652.88 million
03/14/2024$9.56$9.45
-1.15%		$9.60$9.381.92 million shs$644.02 million
03/13/2024$9.33$9.56
+2.52%		$9.62$9.352.60 million shs$651.51 million
03/12/2024$9.38$9.33
-0.59%		$9.33$9.121.91 million shs$635.50 million
03/11/2024$9.08$9.38
+3.30%		$9.49$9.052.28 million shs$639.25 million
03/08/2024$9.12$9.08
-0.44%		$9.21$9.001.52 million shs$618.80 million
03/07/2024$8.94$9.12
+2.01%		$9.12$8.931.75 million shs$621.53 million
03/06/2024$8.72$8.94
+2.52%		$9.04$8.811.53 million shs$609.26 million
03/05/2024$8.72$8.72
+0.06%		$8.87$8.681.71 million shs$594.27 million
03/04/2024$8.30$8.72
+5.00%		$8.73$8.422.40 million shs$593.93 million
03/01/2024$8.01$8.30
+3.62%		$8.35$7.961.78 million shs$565.65 million
02/29/2024$7.85$8.01
+2.04%		$8.12$7.971.31 million shs$545.88 million
02/28/2024$8.00$7.85
-1.88%		$7.99$7.801.50 million shs$534.98 million
02/27/2024$8.04$8.00
-0.44%		$8.09$7.981.12 million shs$545.20 million
02/26/2024$8.11$8.04
-0.92%		$8.05$7.941.18 million shs$547.59 million
02/23/2024$8.01$8.12
+1.31%		$8.14$7.891.32 million shs$553.04 million
02/22/2024$8.06$8.01
-0.62%		$8.09$7.981.26 million shs$545.88 million
02/21/2024$8.18$8.06
-1.47%		$8.16$7.981.10 million shs$549.29 million
02/20/2024$8.25$8.18
-0.85%		$8.30$8.101.03 million shs$557.47 million
02/19/2024$8.25$8.25$8.33$8.161.78 million shs$562.24 million

Related Companies:
This page (NYSEARCA:SILJ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders