Free Trial

iShares U.S. Basic Materials ETF (IYM) Chart & Stock Price History

→ “Financial tsunami is coming to America” (From Porter & Company) (Ad)
Free IYM Stock Alerts
$144.41
+1.14 (+0.80%)
(As of 04:30 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares U.S. Basic Materials ETF Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
+1.60%
3 Month
Performance
+3.48%
6 Month
Performance
+8.77%
Year-To-Date
Performance
+3.72%
1 Year
Performance
+17.43%
Receive IYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Basic Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

IYM Stock Chart for Thursday, May, 30, 2024

IYM Chart by TradingView

iShares U.S. Basic Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$145.51$143.30
-1.52%		$144.35$143.3010,389 shs$659.18 million
05/28/2024$145.74$145.51
-0.16%		$146.21$145.146,538 shs$669.35 million
05/27/2024$145.74$145.74$145.90$145.324,800 shs$670.40 million
05/24/2024$144.47$145.74
+0.88%		$145.90$145.324,816 shs$670.40 million
05/23/2024$145.60$144.47
-0.78%		$145.49$144.247,744 shs$664.56 million
05/22/2024$147.44$145.60
-1.25%		$146.23$145.1511,171 shs$669.76 million
05/21/2024$147.83$147.44
-0.26%		$147.57$146.9217,749 shs$678.22 million
05/20/2024$147.05$147.83
+0.53%		$147.85$146.7210,876 shs$680.02 million
05/17/2024$145.48$147.05
+1.08%		$147.05$145.8711,416 shs$676.43 million
05/16/2024$146.10$145.48
-0.42%		$146.16$145.4817,396 shs$669.21 million
05/15/2024$145.93$146.10
+0.12%		$146.71$145.466,164 shs$672.06 million
05/14/2024$145.55$145.93
+0.26%		$146.29$145.5910,413 shs$671.28 million
05/13/2024$145.32$145.55
+0.16%		$146.32$145.419,069 shs$669.53 million
05/10/2024$145.25$145.32
+0.05%		$146.33$145.2412,966 shs$668.47 million
05/09/2024$143.48$145.25
+1.23%		$145.35$143.769,598 shs$668.15 million
05/08/2024$144.29$143.48
-0.56%		$144.04$143.3040,163 shs$660.01 million
05/07/2024$142.50$144.29
+1.26%		$144.45$143.2416,052 shs$663.73 million
05/06/2024$141.55$142.50
+0.67%		$142.71$141.8415,096 shs$655.50 million
05/03/2024$140.25$141.55
+0.93%		$141.90$140.8620,080 shs$651.13 million
05/02/2024$140.86$140.25
-0.43%		$140.61$138.9771,146 shs$645.15 million
05/01/2024$141.05$140.86
-0.13%		$143.18$140.5831,719 shs$647.96 million
04/30/2024$143.72$141.05
-1.86%		$142.97$141.0526,392 shs$648.83 million
04/29/2024$142.29$143.72
+1.00%		$143.72$143.2513,495 shs$661.11 million
04/26/2024$141.61$142.29
+0.48%		$142.87$141.7516,527 shs$654.54 million
04/25/2024$140.80$141.61
+0.58%		$141.86$139.3212,136 shs$651.42 million
04/24/2024$140.67$140.80
+0.09%		$140.80$139.7812,545 shs$598.39 million
04/23/2024$141.98$140.67
-0.92%		$141.43$140.4213,028 shs$597.85 million
04/22/2024$142.23$141.98
-0.18%		$142.73$140.7331,065 shs$603.42 million
04/19/2024$142.09$142.23
+0.10%		$143.15$141.7618,327 shs$604.48 million
04/18/2024$142.12$142.09
-0.02%		$143.25$141.6312,860 shs$603.88 million
04/17/2024$142.12$142.12$143.76$141.9518,236 shs$604.01 million
04/16/2024$143.05$142.12
-0.65%		$142.59$141.4913,492 shs$604.01 million
04/15/2024$143.80$143.05
-0.52%		$145.61$142.6137,891 shs$607.96 million
04/12/2024$146.56$143.80
-1.88%		$146.81$143.2423,794 shs$611.15 million
04/11/2024$146.95$146.56
-0.27%		$146.96$145.6821,407 shs$622.88 million
04/10/2024$149.03$146.95
-1.40%		$147.72$146.32332,554 shs$624.54 million
04/09/2024$148.28$149.03
+0.51%		$149.79$147.6725,894 shs$886.73 million
04/08/2024$148.57$148.28
-0.20%		$149.11$148.2811,598 shs$882.27 million
04/05/2024$147.20$148.57
+0.93%		$148.64$146.94435,859 shs$883.99 million
04/04/2024$148.80$147.20
-1.08%		$149.74$147.1117,477 shs$875.84 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/03/2024$147.44$148.80
+0.92%		$148.81$147.6814,917 shs$885.36 million
04/02/2024$147.94$147.44
-0.34%		$147.96$146.9927,842 shs$877.27 million
04/01/2024$147.73$147.94
+0.14%		$148.47$147.5913,983 shs$880.24 million
03/29/2024$147.73$147.73$147.95$147.1113,423 shs$878.99 million
03/28/2024$147.27$147.73
+0.31%		$147.95$147.1113,423 shs$878.99 million
03/27/2024$144.64$147.27
+1.82%		$147.27$145.0615,257 shs$876.26 million
03/26/2024$145.04$144.64
-0.28%		$145.59$144.5612,027 shs$860.61 million
03/25/2024$145.01$145.04
+0.02%		$145.89$145.0211,661 shs$862.99 million
03/22/2024$145.91$145.01
-0.62%		$145.89$144.9514,032 shs$862.81 million
03/21/2024$145.88$145.91
+0.02%		$146.18$145.3810,198 shs$868.16 million
03/20/2024$144.21$145.88
+1.16%		$146.40$143.8812,535 shs$867.99 million
03/19/2024$144.24$144.21
-0.02%		$144.21$143.5614,037 shs$858.03 million
03/18/2024$143.89$144.24
+0.24%		$145.24$144.2015,209 shs$858.23 million
03/15/2024$143.12$143.89
+0.54%		$144.24$142.388,166 shs$856.15 million
03/14/2024$144.34$143.12
-0.85%		$143.90$142.6114,381 shs$851.56 million
03/13/2024$142.66$144.34
+1.18%		$145.00$143.1412,385 shs$858.82 million
03/12/2024$142.98$142.66
-0.22%		$143.25$142.1715,221 shs$848.83 million
03/11/2024$141.58$142.98
+0.99%		$143.52$141.9211,559 shs$850.73 million
03/08/2024$142.29$141.58
-0.50%		$142.73$141.5417,790 shs$842.40 million
03/07/2024$140.24$142.29
+1.46%		$142.76$141.1711,248 shs$846.60 million
03/06/2024$139.06$140.24
+0.85%		$140.86$139.7218,376 shs$834.43 million
03/05/2024$140.12$139.06
-0.76%		$140.05$138.7814,672 shs$827.41 million
03/04/2024$139.12$140.12
+0.72%		$140.32$138.949,525 shs$833.71 million
03/01/2024$138.48$139.12
+0.46%		$139.40$138.6611,470 shs$827.76 million
02/29/2024$137.58$138.48
+0.66%		$138.77$137.8910,177 shs$823.96 million

Related Companies:
This page (NYSEARCA:IYM) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry