Free Trial

Invesco S&P SmallCap 600 Revenue ETF (RWJ) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free RWJ Stock Alerts
$42.06
-0.13 (-0.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P SmallCap 600 Revenue ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+6.02%
3 Month
Performance
+1.82%
6 Month
Performance
+14.42%
Year-To-Date
Performance
+1.52%
1 Year
Performance
+16.46%
Receive RWJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

RWJ Stock Chart for Sunday, May, 19, 2024

RWJ Chart by TradingView

Invesco S&P SmallCap 600 Revenue ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.19$42.06
-0.31%		$42.21$41.9981,748 shs$1.51 billion
05/16/2024$42.23$42.19
-0.09%		$42.29$42.0893,035 shs$1.52 billion
05/15/2024$42.23$42.23$42.63$42.1180,499 shs$1.52 billion
05/14/2024$41.61$42.23
+1.49%		$42.39$42.0073,189 shs$1.52 billion
05/13/2024$41.30$41.61
+0.75%		$42.01$41.6181,682 shs$1.50 billion
05/10/2024$41.48$41.30
-0.43%		$41.60$41.0667,522 shs$1.49 billion
05/09/2024$40.94$41.48
+1.32%		$41.48$40.9289,803 shs$1.49 billion
05/08/2024$41.10$40.94
-0.39%		$41.01$40.6488,382 shs$1.47 billion
05/07/2024$41.14$41.10
-0.10%		$41.47$41.1082,984 shs$1.48 billion
05/06/2024$40.68$41.14
+1.13%		$41.19$40.9490,241 shs$1.48 billion
05/03/2024$40.46$40.68
+0.54%		$41.24$40.54102,285 shs$1.46 billion
05/02/2024$39.73$40.46
+1.84%		$40.47$39.87109,734 shs$1.46 billion
05/01/2024$39.76$39.73
-0.08%		$40.50$39.6167,889 shs$1.43 billion
04/30/2024$40.68$39.76
-2.26%		$40.36$39.76102,202 shs$1.44 billion
04/29/2024$40.42$40.68
+0.64%		$40.72$40.52109,132 shs$1.47 billion
04/26/2024$40.15$40.42
+0.67%		$40.51$40.0993,786 shs$1.46 billion
04/25/2024$40.51$40.15
-0.89%		$40.25$39.6999,657 shs$1.45 billion
04/24/2024$40.73$40.51
-0.54%		$40.62$40.20191,575 shs$1.47 billion
04/23/2024$39.92$40.73
+2.03%		$40.82$39.86135,418 shs$1.48 billion
04/22/2024$39.67$39.92
+0.63%		$40.22$39.56213,816 shs$1.45 billion
04/19/2024$39.25$39.67
+1.07%		$39.73$39.08136,252 shs$1.44 billion
04/18/2024$39.11$39.25
+0.36%		$39.75$39.13360,064 shs$1.42 billion
04/17/2024$39.41$39.11
-0.76%		$39.76$39.11156,878 shs$1.42 billion
04/16/2024$39.71$39.41
-0.76%		$39.59$39.09142,679 shs$1.43 billion
04/15/2024$40.06$39.71
-0.87%		$40.49$39.52167,512 shs$1.44 billion
04/12/2024$40.77$40.06
-1.74%		$40.70$39.94143,493 shs$1.39 billion
04/11/2024$40.58$40.77
+0.47%		$40.88$40.35150,800 shs$1.41 billion
04/10/2024$41.84$40.58
-3.01%		$41.04$40.34220,026 shs$1.41 billion
04/09/2024$41.67$41.84
+0.41%		$41.95$41.52140,683 shs$1.45 billion
04/08/2024$41.37$41.67
+0.73%		$41.87$41.56120,904 shs$1.44 billion
04/05/2024$41.34$41.42
+0.19%		$41.57$41.17125,134 shs$1.43 billion
04/04/2024$41.76$41.34
-1.01%		$42.31$41.24145,482 shs$1.43 billion
04/03/2024$41.51$41.76
+0.60%		$41.88$41.43201,017 shs$1.45 billion
04/02/2024$42.30$41.51
-1.87%		$41.93$41.35146,100 shs$1.44 billion
04/01/2024$42.81$42.30
-1.19%		$42.82$42.30245,618 shs$1.47 billion
03/29/2024$42.81$42.81$43.02$42.55150,683 shs$1.48 billion
03/28/2024$42.65$42.81
+0.38%		$43.02$42.55150,683 shs$1.48 billion
03/27/2024$41.45$42.65
+2.90%		$42.65$41.80102,736 shs$1.48 billion
03/26/2024$41.57$41.45
-0.29%		$41.88$41.45120,459 shs$1.44 billion
03/25/2024$41.59$41.57
-0.05%		$41.95$41.54134,449 shs$1.44 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$42.12$41.59
-1.26%		$42.31$41.58126,840 shs$1.44 billion
03/21/2024$41.68$42.12
+1.06%		$42.27$41.70137,051 shs$1.46 billion
03/20/2024$40.85$41.68
+2.03%		$41.83$40.58216,255 shs$1.44 billion
03/19/2024$40.49$40.85
+0.89%		$40.89$40.35235,399 shs$1.42 billion
03/18/2024$40.81$40.49
-0.78%		$40.82$40.35125,877 shs$1.40 billion
03/15/2024$40.47$40.81
+0.84%		$40.91$40.49163,324 shs$1.41 billion
03/14/2024$41.22$40.47
-1.82%		$41.07$40.25102,160 shs$1.40 billion
03/13/2024$40.94$41.22
+0.68%		$41.45$40.9696,831 shs$1.43 billion
03/12/2024$41.09$40.94
-0.37%		$41.24$40.71110,207 shs$1.42 billion
03/11/2024$41.32$41.09
-0.56%		$41.37$40.84108,466 shs$1.42 billion
03/08/2024$41.27$41.32
+0.12%		$41.94$41.18132,220 shs$1.43 billion
03/07/2024$40.93$41.27
+0.83%		$41.49$41.23174,307 shs$1.43 billion
03/06/2024$41.19$40.93
-0.63%		$41.57$40.75136,038 shs$1.42 billion
03/05/2024$41.41$41.19
-0.53%		$41.60$41.10234,818 shs$1.43 billion
03/04/2024$41.68$41.41
-0.65%		$41.89$41.33138,349 shs$1.43 billion
03/01/2024$41.58$41.68
+0.24%		$41.80$41.23251,164 shs$1.44 billion
02/29/2024$41.17$41.58
+1.00%		$41.90$41.34221,988 shs$1.44 billion
02/28/2024$41.49$41.17
-0.77%		$41.54$41.02189,567 shs$1.43 billion
02/27/2024$40.95$41.49
+1.32%		$41.59$41.30165,993 shs$1.44 billion
02/26/2024$41.02$40.95
-0.17%		$41.24$40.8087,609 shs$1.42 billion
02/23/2024$40.81$41.08
+0.66%		$41.27$40.72363,033 shs$1.42 billion
02/22/2024$40.71$40.81
+0.25%		$40.89$40.56162,156 shs$1.41 billion
02/21/2024$40.91$40.71
-0.49%		$40.86$40.41159,593 shs$1.41 billion
02/20/2024$41.31$40.91
-0.97%		$41.11$40.78480,243 shs$1.42 billion
02/19/2024$41.31$41.31$41.77$41.20155,300 shs$1.43 billion

Related Companies:
This page (NYSEARCA:RWJ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
How Biden has already won 2024
Porter & Company