Free Trial

Alpha Dog ETF (RUFF) Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free RUFF Stock Alerts
$24.80
-0.03 (-0.12%)
(As of 03:39 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Alpha Dog ETF Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+2.27%
3 Month
Performance
+3.77%
6 Month
Performance
+18.21%
Year-To-Date
Performance
+11.21%
1 Year
Performance
+27.77%
Receive RUFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Dog ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

RUFF Stock Chart for Thursday, June, 6, 2024

RUFF Chart by TradingView

Alpha Dog ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2024$24.48$24.83
+1.43%		$24.83$24.611,728 shs$61.58 million
06/04/2024$24.45$24.48
+0.12%		$24.51$24.431,191 shs$60.71 million
06/03/2024$24.53$24.45
-0.33%		$24.58$24.314,887 shs$60.64 million
05/31/2024$24.44$24.53
+0.37%		$24.58$24.21924 shs$60.83 million
05/30/2024$24.62$24.44
-0.73%		$24.55$24.422,391 shs$60.61 million
05/29/2024$24.80$24.62
-0.74%		$24.70$24.621,024 shs$61.06 million
05/28/2024$24.69$24.80
+0.46%		$24.81$24.7410,294 shs$61.51 million
05/27/2024$24.69$24.69
+0.01%		$24.72$24.572,500 shs$61.23 million
05/24/2024$24.47$24.69
+0.90%		$24.72$24.572,542 shs$61.23 million
05/23/2024$24.59$24.47
-0.49%		$24.70$24.452,185 shs$60.69 million
05/22/2024$24.79$24.59
-0.81%		$24.67$24.526,492 shs$60.98 million
05/21/2024$24.78$24.79
+0.04%		$24.80$24.7035,978 shs$61.48 million
05/20/2024$24.69$24.78
+0.38%		$24.80$24.724,123 shs$61.45 million
05/17/2024$24.55$24.69
+0.57%		$24.71$24.60851 shs$61.23 million
05/16/2024$24.64$24.55
-0.37%		$24.75$24.556,645 shs$60.88 million
05/15/2024$24.40$24.64
+0.98%		$24.64$24.503,816 shs$61.11 million
05/14/2024$24.28$24.40
+0.48%		$24.40$24.251,024 shs$60.51 million
05/13/2024$24.41$24.28
-0.52%		$24.39$24.272,199 shs$60.22 million
05/10/2024$24.37$24.41
+0.16%		$24.41$24.332,489 shs$60.54 million
05/09/2024$24.20$24.37
+0.70%		$24.37$24.2714,940 shs$60.44 million
05/08/2024$24.32$24.20
-0.49%		$24.20$24.20140 shs$60.02 million
05/07/2024$24.25$24.32
+0.29%		$24.33$24.254,406 shs$60.31 million
05/06/2024$23.93$24.25
+1.33%		$24.26$24.25479 shs$60.14 million
05/03/2024$23.58$23.93
+1.48%		$23.97$23.85535 shs$59.35 million
05/02/2024$23.37$23.58
+0.88%		$23.60$23.43716 shs$58.48 million
05/01/2024$23.53$23.37
-0.67%		$23.37$23.37138 shs$57.97 million
04/30/2024$24.00$23.53
-1.95%		$23.96$23.532,030 shs$58.35 million
04/29/2024$23.88$24.00
+0.52%		$24.02$23.972,519 shs$59.52 million
04/26/2024$23.77$23.88
+0.45%		$23.90$23.831,103 shs$59.22 million
04/25/2024$24.04$23.77
-1.10%		$23.83$23.551,700 shs$58.96 million
04/24/2024$23.92$24.04
+0.49%		$24.08$24.04312 shs$59.61 million
04/23/2024$23.64$23.92
+1.18%		$23.98$23.802,717 shs$59.32 million
04/22/2024$23.50$23.64
+0.58%		$23.70$23.461,584 shs$58.63 million
04/19/2024$23.76$23.61
-0.63%		$23.74$23.613,325 shs$58.55 million
04/18/2024$23.86$23.76
-0.42%		$23.95$23.76432 shs$58.93 million
04/17/2024$24.02$23.86
-0.67%		$24.08$23.86753 shs$59.17 million
04/16/2024$24.03$24.02
-0.04%		$24.10$23.935,147 shs$59.57 million
04/15/2024$24.36$24.03
-1.36%		$24.44$24.035,636 shs$59.59 million
04/12/2024$24.70$24.36
-1.38%		$24.51$24.344,517 shs$60.41 million
04/11/2024$24.52$24.70
+0.73%		$24.72$24.472,960 shs$65.46 million
25% of Americans Are In Grave Danger (Ad)

According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…

Click here for details. 
04/10/2024$24.53$24.52
-0.04%		$24.52$24.451,331 shs$64.98 million
04/09/2024$24.67$24.53
-0.57%		$24.71$24.4914,259 shs$65.00 million
04/08/2024$24.69$24.67
-0.07%		$24.77$24.677,082 shs$65.38 million
04/05/2024$24.35$24.68
+1.36%		$24.78$24.5910,637 shs$65.40 million
04/04/2024$24.72$24.35
-1.50%		$24.93$24.352,043 shs$64.53 million
04/03/2024$24.64$24.72
+0.32%		$24.80$24.72709 shs$65.51 million
04/02/2024$24.78$24.64
-0.56%		$24.65$24.541,907 shs$65.30 million
04/01/2024$24.76$24.78
+0.07%		$24.79$24.78967 shs$65.67 million
03/29/2024$24.73$24.76
+0.13%		$24.81$24.728,932 shs$65.62 million
03/28/2024$24.71$24.73
+0.08%		$24.78$24.728,932 shs$65.53 million
03/27/2024$24.67$24.71
+0.16%		$24.71$24.5825,535 shs$65.48 million
03/26/2024$24.75$24.67
-0.32%		$24.77$24.671,525 shs$65.38 million
03/25/2024$24.68$24.75
+0.28%		$24.75$24.661,375 shs$65.59 million
03/22/2024$24.70$24.68
-0.08%		$24.70$24.672,461 shs$65.40 million
03/21/2024$24.62$24.70
+0.32%		$24.78$24.706,316 shs$65.46 million
03/20/2024$24.35$24.62
+1.11%		$24.62$24.422,920 shs$65.24 million
03/19/2024$24.19$24.35
+0.66%		$24.36$24.171,656 shs$64.53 million
03/18/2024$23.99$24.19
+0.85%		$24.26$24.194,801 shs$64.10 million
03/15/2024$24.16$23.99
-0.70%		$24.02$23.9915,453 shs$63.57 million
03/14/2024$24.14$24.16
+0.08%		$24.17$24.082,026 shs$64.02 million
03/13/2024$24.19$24.14
-0.21%		$24.19$24.14641 shs$63.97 million
03/12/2024$23.88$24.19
+1.29%		$24.23$24.061,863 shs$64.10 million
03/11/2024$23.94$23.88
-0.24%		$23.97$23.782,628 shs$63.29 million
03/08/2024$24.18$23.94
-0.99%		$24.32$23.94823 shs$63.44 million
03/07/2024$23.90$24.18
+1.17%		$24.22$24.0016,208 shs$64.08 million
03/06/2024$23.78$23.90
+0.49%		$23.97$23.8219,382 shs$63.34 million
03/05/2024$24.15$23.78
-1.50%		$23.80$23.78997 shs$63.03 million

Related Companies:
This page (NYSEARCA:RUFF) was last updated on 6/6/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored