Free Trial

Invesco Energy Exploration & Production ETF (PXE) Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free PXE Stock Alerts
$34.47
+0.78 (+2.32%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Energy Exploration & Production ETF Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+2.41%
3 Month
Performance
+6.26%
6 Month
Performance
+9.74%
Year-To-Date
Performance
+11.55%
1 Year
Performance
+38.49%
Receive PXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Energy Exploration & Production ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

PXE Stock Chart for Saturday, June, 1, 2024

PXE Chart by TradingView

Invesco Energy Exploration & Production ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.69$34.47
+2.32%		$34.47$33.9620,521 shs$146.84 million
05/30/2024$33.62$33.69
+0.20%		$33.98$33.6123,280 shs$143.52 million
05/29/2024$34.25$33.62
-1.83%		$34.25$33.5017,810 shs$143.23 million
05/28/2024$33.78$34.25
+1.39%		$34.39$33.9442,107 shs$145.91 million
05/27/2024$33.78$33.78$34.11$33.7411,700 shs$143.90 million
05/24/2024$33.72$33.79
+0.21%		$34.11$33.7411,792 shs$143.95 million
05/23/2024$33.98$33.72
-0.77%		$34.33$33.66105,060 shs$143.65 million
05/22/2024$34.48$33.98
-1.46%		$34.32$33.8040,617 shs$144.76 million
05/21/2024$34.73$34.48
-0.71%		$34.92$34.4814,499 shs$146.90 million
05/20/2024$34.63$34.73
+0.28%		$34.87$34.6028,521 shs$147.95 million
05/17/2024$34.09$34.63
+1.58%		$34.76$34.2720,325 shs$147.52 million
05/16/2024$34.28$34.09
-0.55%		$34.39$34.0924,807 shs$145.22 million
05/15/2024$34.24$34.28
+0.12%		$34.30$33.5963,408 shs$146.03 million
05/14/2024$34.01$34.24
+0.67%		$34.24$33.8839,892 shs$145.86 million
05/13/2024$34.17$34.01
-0.46%		$34.36$34.0138,149 shs$144.89 million
05/10/2024$34.73$34.17
-1.61%		$34.88$34.0919,829 shs$145.56 million
05/09/2024$34.55$34.73
+0.52%		$34.86$34.6718,646 shs$147.95 million
05/08/2024$34.70$34.55
-0.43%		$34.83$34.4326,068 shs$147.18 million
05/07/2024$34.62$34.70
+0.23%		$35.00$34.6922,888 shs$147.82 million
05/06/2024$34.16$34.62
+1.35%		$34.87$34.4735,310 shs$147.48 million
05/03/2024$33.92$34.16
+0.71%		$34.30$33.8015,083 shs$145.52 million
05/02/2024$33.66$33.92
+0.77%		$34.07$33.8718,659 shs$144.50 million
05/01/2024$34.44$33.66
-2.25%		$34.40$33.4448,942 shs$140.03 million
04/30/2024$36.06$34.44
-4.51%		$35.94$34.4242,410 shs$143.25 million
04/29/2024$35.92$36.06
+0.39%		$36.12$35.82108,433 shs$150.01 million
04/26/2024$35.95$35.92
-0.08%		$35.97$35.5925,772 shs$149.43 million
04/25/2024$35.87$35.95
+0.22%		$36.03$35.5641,304 shs$149.55 million
04/24/2024$35.77$35.87
+0.29%		$35.90$35.5226,504 shs$149.22 million
04/23/2024$35.53$35.77
+0.66%		$35.86$35.1944,472 shs$148.78 million
04/22/2024$35.22$35.53
+0.88%		$35.83$34.8254,869 shs$147.81 million
04/19/2024$34.88$35.22
+0.97%		$35.48$35.0529,553 shs$146.52 million
04/18/2024$35.32$34.88
-1.25%		$35.46$34.8045,275 shs$145.10 million
04/17/2024$35.70$35.32
-1.06%		$35.94$35.1724,883 shs$146.93 million
04/16/2024$35.96$35.70
-0.72%		$35.82$35.2048,222 shs$148.51 million
04/15/2024$36.50$35.96
-1.48%		$36.72$35.87182,423 shs$185.19 million
04/12/2024$36.88$36.50
-1.03%		$37.48$36.31214,498 shs$187.98 million
04/11/2024$37.08$36.88
-0.54%		$37.11$36.51137,106 shs$189.93 million
04/10/2024$36.92$37.08
+0.43%		$37.10$36.5945,584 shs$190.96 million
04/09/2024$37.10$36.92
-0.49%		$37.35$36.7525,333 shs$190.14 million
04/08/2024$37.35$37.10
-0.67%		$37.46$37.0038,295 shs$191.07 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$36.96$37.35
+1.06%		$37.42$36.8791,357 shs$192.35 million
04/04/2024$36.98$36.96
-0.05%		$37.23$36.8444,609 shs$190.34 million
04/03/2024$36.36$36.98
+1.71%		$36.99$36.4646,370 shs$190.45 million
04/02/2024$36.06$36.36
+0.83%		$36.38$35.9448,210 shs$187.25 million
04/01/2024$35.80$36.06
+0.73%		$36.13$35.5042,235 shs$185.71 million
03/29/2024$35.80$35.80$35.82$35.3439,430 shs$184.37 million
03/28/2024$35.19$35.80
+1.73%		$35.82$35.3439,419 shs$184.37 million
03/27/2024$34.87$35.19
+0.92%		$35.22$34.7327,032 shs$181.23 million
03/26/2024$35.29$34.87
-1.19%		$35.33$34.8629,140 shs$179.58 million
03/25/2024$34.96$35.29
+0.94%		$35.52$35.0655,796 shs$181.74 million
03/22/2024$35.18$34.96
-0.63%		$35.21$34.8626,245 shs$180.04 million
03/21/2024$34.94$35.18
+0.69%		$35.21$34.9234,928 shs$181.18 million
03/20/2024$34.66$34.94
+0.81%		$35.04$34.4158,542 shs$179.94 million
03/19/2024$34.18$34.66
+1.40%		$34.67$34.1129,393 shs$178.50 million
03/18/2024$34.29$34.18
-0.32%		$34.32$33.9039,804 shs$176.03 million
03/15/2024$34.00$34.29
+0.85%		$34.53$34.1942,425 shs$176.59 million
03/14/2024$33.92$34.00
+0.24%		$34.23$33.7837,592 shs$175.10 million
03/13/2024$33.08$33.92
+2.54%		$34.14$33.4344,162 shs$174.69 million
03/12/2024$33.08$33.08$33.20$32.8615,910 shs$170.36 million
03/11/2024$32.83$33.08
+0.76%		$33.08$32.5022,166 shs$170.36 million
03/08/2024$32.69$32.81
+0.37%		$32.95$32.6221,429 shs$168.97 million
03/07/2024$32.45$32.69
+0.74%		$33.02$32.4334,179 shs$168.35 million
03/06/2024$32.43$32.45
+0.06%		$32.74$32.3231,710 shs$167.12 million
03/05/2024$32.19$32.43
+0.75%		$32.65$32.1842,838 shs$167.01 million
03/04/2024$32.44$32.19
-0.77%		$32.71$32.1975,177 shs$165.78 million
03/01/2024$32.03$32.44
+1.28%		$32.62$32.2320,027 shs$167.07 million
02/29/2024$31.68$32.03
+1.10%		$32.16$31.75142,383 shs$164.95 million

Related Companies:
This page (NYSEARCA:PXE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets