Free Trial

Invesco S&P SmallCap Energy ETF (PSCE) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free PSCE Stock Alerts
$54.42
+0.54 (+1.00%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco S&P SmallCap Energy ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+1.27%
3 Month
Performance
+5.02%
6 Month
Performance
+4.47%
Year-To-Date
Performance
+4.56%
1 Year
Performance
+30.50%
Receive PSCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Digital Mavericks Media
1k a day while computer does all work?
Does your computer make you 1k a day? If not… you don’t need a new computer… You need to learn how to set it up so it makes you money.
Click here to register.

PSCE Stock Chart for Friday, May, 31, 2024

PSCE Chart by TradingView

Invesco S&P SmallCap Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$53.88$54.42
+1.00%		$54.65$53.918,836 shs$235.64 million
05/29/2024$54.94$53.88
-1.93%		$54.66$53.8610,584 shs$233.30 million
05/28/2024$54.29$54.94
+1.20%		$55.16$54.5929,042 shs$237.89 million
05/27/2024$54.29$54.29$54.45$54.0619,500 shs$235.08 million
05/24/2024$53.91$54.29
+0.70%		$54.45$54.0619,529 shs$235.08 million
05/23/2024$54.51$53.91
-1.10%		$55.08$53.6047,660 shs$233.43 million
05/22/2024$55.87$54.51
-2.43%		$55.58$54.4316,357 shs$236.03 million
05/21/2024$55.81$55.87
+0.11%		$56.40$55.5022,449 shs$241.92 million
05/20/2024$55.13$55.81
+1.23%		$55.96$55.0463,026 shs$241.66 million
05/17/2024$54.53$55.13
+1.10%		$55.22$54.6321,646 shs$181.93 million
05/16/2024$54.70$54.53
-0.31%		$54.74$54.3548,791 shs$179.95 million
05/15/2024$54.95$54.70
-0.45%		$54.96$53.8240,521 shs$236.85 million
05/14/2024$54.36$54.95
+1.09%		$54.95$54.2211,279 shs$237.93 million
05/13/2024$54.34$54.36
+0.04%		$54.67$54.238,005 shs$235.38 million
05/10/2024$55.44$54.34
-1.98%		$55.74$54.1812,665 shs$235.29 million
05/09/2024$54.55$55.44
+1.63%		$55.47$54.6010,064 shs$240.06 million
05/08/2024$54.69$54.55
-0.26%		$54.69$54.0510,117 shs$236.20 million
05/07/2024$54.63$54.69
+0.11%		$55.33$54.6910,637 shs$236.81 million
05/06/2024$54.01$54.63
+1.15%		$55.24$54.5717,314 shs$236.55 million
05/03/2024$53.24$54.01
+1.45%		$54.18$53.4713,885 shs$233.86 million
05/02/2024$52.57$53.24
+1.27%		$53.52$52.921.03 million shs$230.53 million
05/01/2024$53.74$52.57
-2.18%		$53.80$52.3824,664 shs$227.63 million
04/30/2024$56.40$53.74
-4.72%		$56.00$53.7444,490 shs$232.69 million
04/29/2024$56.33$56.40
+0.12%		$56.40$55.974,488 shs$244.21 million
04/26/2024$55.96$56.33
+0.66%		$56.33$55.776,029 shs$243.91 million
04/25/2024$55.82$55.96
+0.25%		$56.00$54.8820,444 shs$242.31 million
04/24/2024$56.04$55.82
-0.39%		$55.93$55.367,502 shs$242.82 million
04/23/2024$55.10$56.04
+1.71%		$56.28$54.6514,519 shs$243.77 million
04/22/2024$55.16$55.10
-0.11%		$55.67$54.1921,759 shs$239.69 million
04/19/2024$54.43$55.16
+1.34%		$55.28$54.266,576 shs$239.95 million
04/18/2024$54.68$54.43
-0.46%		$55.45$54.4317,930 shs$236.77 million
04/17/2024$55.21$54.68
-0.96%		$55.82$54.6015,442 shs$237.86 million
04/16/2024$55.58$55.21
-0.67%		$55.33$54.4536,238 shs$240.16 million
04/15/2024$56.41$55.58
-1.47%		$56.82$55.5344,918 shs$241.77 million
04/12/2024$57.13$56.41
-1.26%		$58.09$56.1428,980 shs$245.38 million
04/11/2024$57.57$57.13
-0.76%		$57.55$56.7234,596 shs$249.09 million
04/10/2024$57.31$57.57
+0.45%		$57.61$56.5322,997 shs$251.01 million
04/09/2024$57.50$57.31
-0.33%		$58.06$57.0520,507 shs$249.87 million
04/08/2024$58.09$57.50
-1.02%		$58.37$57.4730,840 shs$250.70 million
04/05/2024$57.38$58.09
+1.24%		$58.38$57.4711,453 shs$250.95 million
1k a day while computer does all work? (Ad)

Does your computer make you 1k a day? If not… you don’t need a new computer… You need to learn how to set it up so it makes you money.

Click here to register.
04/04/2024$57.88$57.38
-0.86%		$58.00$57.2311,742 shs$247.88 million
04/03/2024$56.63$57.88
+2.21%		$57.88$56.9117,076 shs$250.04 million
04/02/2024$55.93$56.63
+1.25%		$56.66$55.9425,808 shs$244.64 million
04/01/2024$55.78$55.93
+0.27%		$56.22$55.1817,516 shs$241.62 million
03/29/2024$55.78$55.78$55.83$55.5013,974 shs$240.97 million
03/28/2024$55.10$55.78
+1.23%		$55.83$55.5013,974 shs$240.97 million
03/27/2024$54.01$55.10
+2.02%		$55.10$54.114,575 shs$238.03 million
03/26/2024$55.21$54.01
-2.17%		$55.32$54.0122,035 shs$233.32 million
03/25/2024$54.53$55.21
+1.25%		$55.50$54.6811,882 shs$238.51 million
03/22/2024$55.15$54.53
-1.12%		$55.24$54.5311,304 shs$235.57 million
03/21/2024$54.67$55.15
+0.88%		$55.31$54.8412,097 shs$238.25 million
03/20/2024$54.46$54.67
+0.39%		$54.94$53.8725,268 shs$236.17 million
03/19/2024$53.38$54.46
+2.03%		$54.46$53.2615,386 shs$235.27 million
03/18/2024$53.37$53.38
+0.01%		$53.48$52.9412,826 shs$230.58 million
03/15/2024$53.11$53.37
+0.49%		$53.79$52.9512,323 shs$230.56 million
03/14/2024$53.05$53.11
+0.11%		$53.32$52.7611,553 shs$229.44 million
03/13/2024$52.45$53.05
+1.14%		$53.65$52.7729,971 shs$229.18 million
03/12/2024$52.74$52.45
-0.55%		$52.88$52.263,380 shs$226.58 million
03/11/2024$52.77$52.74
-0.06%		$52.83$51.9011,401 shs$227.84 million
03/08/2024$52.74$52.77
+0.06%		$53.08$52.365,728 shs$227.97 million
03/07/2024$52.20$52.74
+1.03%		$53.47$52.2324,421 shs$227.84 million
03/06/2024$52.03$52.20
+0.33%		$52.83$52.0017,666 shs$225.50 million
03/05/2024$51.93$52.03
+0.19%		$52.55$52.006,751 shs$224.77 million
03/04/2024$52.69$51.93
-1.44%		$53.07$51.9317,805 shs$224.34 million
03/01/2024$51.82$52.69
+1.68%		$53.21$52.2321,050 shs$227.62 million
02/29/2024$51.62$51.82
+0.39%		$52.42$51.709,458 shs$223.86 million

Related Companies:
This page (NASDAQ:PSCE) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry