Free Trial

FIS Biblically Responsible Risk Managed ETF (PRAY) Chart & Stock Price History

→ Invest in the 'Trojan Horse' of Alzheimer's Treatment (From Behind the Markets) (Ad)
Free PRAY Stock Alerts
$27.53
-0.05 (-0.18%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FIS Biblically Responsible Risk Managed ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+4.28%
3 Month
Performance
+4.47%
6 Month
Performance
+14.57%
Year-To-Date
Performance
+7.05%
1 Year
Performance
+20.98%
Receive PRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIS Biblically Responsible Risk Managed ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

PRAY Stock Chart for Friday, May, 17, 2024

PRAY Chart by TradingView

FIS Biblically Responsible Risk Managed ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$27.58$27.53
-0.18%		$27.57$27.515,528 shs$53.96 million
05/15/2024$27.22$27.58
+1.32%		$27.64$27.301,851 shs$54.06 million
05/14/2024$27.11$27.22
+0.42%		$27.24$27.161,522 shs$53.35 million
05/13/2024$27.22$27.11
-0.44%		$27.23$27.11292 shs$53.13 million
05/10/2024$27.08$27.22
+0.53%		$27.23$27.113,055 shs$53.35 million
05/09/2024$26.99$27.08
+0.32%		$27.08$27.031,468 shs$53.07 million
05/08/2024$27.10$26.99
-0.41%		$27.03$26.949,066 shs$52.90 million
05/07/2024$27.00$27.10
+0.37%		$27.23$27.04898 shs$53.12 million
05/06/2024$26.71$27.00
+1.09%		$27.07$26.941,132 shs$52.92 million
05/03/2024$26.52$26.71
+0.72%		$26.79$26.67737 shs$52.35 million
05/02/2024$26.32$26.52
+0.76%		$26.57$26.52193 shs$51.98 million
05/01/2024$26.45$26.32
-0.48%		$26.53$26.248,240 shs$51.59 million
04/30/2024$26.84$26.45
-1.45%		$26.66$26.451,318 shs$51.84 million
04/29/2024$26.71$26.84
+0.48%		$26.87$26.841,343 shs$52.60 million
04/26/2024$26.61$26.71
+0.38%		$26.86$26.71344 shs$52.08 million
04/25/2024$26.75$26.61
-0.52%		$26.62$26.342,137 shs$51.89 million
04/24/2024$26.77$26.75
-0.07%		$26.85$26.658,276 shs$52.16 million
04/23/2024$26.44$26.77
+1.25%		$26.83$26.5612,008 shs$52.20 million
04/22/2024$26.16$26.44
+1.06%		$26.44$26.291,131 shs$51.56 million
04/19/2024$26.34$26.16
-0.68%		$26.29$26.133,259 shs$51.01 million
04/18/2024$26.40$26.34
-0.23%		$26.34$26.3465 shs$51.36 million
04/17/2024$26.57$26.40
-0.64%		$26.40$26.40298 shs$51.48 million
04/16/2024$26.63$26.57
-0.23%		$26.60$26.502,665 shs$51.81 million
04/15/2024$26.82$26.63
-0.71%		$26.91$26.63686 shs$51.93 million
04/12/2024$27.24$26.82
-1.54%		$27.14$26.811,474 shs$52.30 million
04/11/2024$27.19$27.24
+0.18%		$27.25$27.24243 shs$30.51 million
04/10/2024$27.43$27.19
-0.87%		$27.27$27.092,062 shs$30.45 million
04/09/2024$27.39$27.43
+0.15%		$27.54$27.381,542 shs$30.72 million
04/08/2024$27.40$27.39
-0.02%		$27.45$27.36665 shs$30.68 million
04/05/2024$27.14$27.40
+0.96%		$27.43$27.343,037 shs$30.69 million
04/04/2024$27.37$27.14
-0.83%		$27.56$27.14751 shs$30.40 million
04/03/2024$27.30$27.37
+0.24%		$27.45$27.2610,788 shs$30.65 million
04/02/2024$27.57$27.30
-0.98%		$27.32$27.305,991 shs$30.58 million
04/01/2024$27.78$27.57
-0.74%		$27.83$27.5412,350 shs$30.88 million
03/29/2024$27.78$27.78$27.78$27.741,389 shs$31.11 million
03/28/2024$27.59$27.78
+0.69%		$27.78$27.741,389 shs$31.11 million
03/27/2024$27.54$27.59
+0.18%		$27.59$27.541,212 shs$30.90 million
03/26/2024$27.56$27.54
-0.07%		$27.83$27.542,636 shs$30.85 million
03/25/2024$27.61$27.56
-0.16%		$27.72$27.562,650 shs$30.87 million
03/22/2024$27.65$27.61
-0.14%		$27.74$27.61531 shs$30.92 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$27.45$27.65
+0.73%		$27.71$27.651,597 shs$30.97 million
03/20/2024$27.25$27.45
+0.73%		$27.53$27.235,317 shs$30.74 million
03/19/2024$27.17$27.25
+0.29%		$27.26$27.122,190 shs$30.52 million
03/18/2024$27.17$27.17
+0.01%		$27.22$27.17275 shs$30.43 million
03/15/2024$27.06$27.17
+0.41%		$27.20$27.171,412 shs$30.43 million
03/14/2024$27.45$27.06
-1.44%		$27.29$27.064,758 shs$30.30 million
03/13/2024$27.42$27.45
+0.11%		$27.54$27.433,277 shs$30.74 million
03/12/2024$27.20$27.42
+0.81%		$27.42$27.29385 shs$30.71 million
03/11/2024$27.16$27.20
+0.16%		$27.20$27.122,158 shs$30.46 million
03/08/2024$27.34$27.16
-0.66%		$27.45$27.161,624 shs$30.42 million
03/07/2024$27.08$27.34
+0.95%		$27.39$27.219,443 shs$30.62 million
03/06/2024$26.95$27.08
+0.50%		$27.21$27.046,872 shs$30.33 million
03/05/2024$27.17$26.95
-0.82%		$27.23$26.858,271 shs$30.18 million
03/04/2024$27.15$27.17
+0.07%		$27.33$27.173,555 shs$30.43 million
03/01/2024$26.97$27.15
+0.67%		$27.15$27.14384 shs$30.41 million
02/29/2024$26.87$26.97
+0.37%		$27.05$26.8811,846 shs$30.21 million
02/28/2024$26.91$26.87
-0.15%		$27.13$26.829,557 shs$30.09 million
02/27/2024$26.85$26.91
+0.23%		$26.91$26.8022,508 shs$30.14 million
02/26/2024$26.74$26.85
+0.42%		$26.92$26.8425,983 shs$30.07 million
02/23/2024$26.63$26.74
+0.41%		$27.37$26.6635,745 shs$29.95 million
02/22/2024$26.07$26.63
+2.15%		$26.66$26.3711,140 shs$29.83 million
02/21/2024$26.25$26.07
-0.69%		$26.18$26.07227 shs$29.20 million
02/20/2024$26.35$26.25
-0.38%		$26.29$26.211,681 shs$29.40 million
02/19/2024$26.35$26.35
-0.01%		$26.70$26.351,800 shs$29.51 million
02/16/2024$26.43$26.35
-0.30%		$26.70$26.351,871 shs$29.51 million

Related Companies:
This page (NYSEARCA:PRAY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts