Free Trial

AXS Green Alpha ETF (NXTE) Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free NXTE Stock Alerts
$32.87
-0.26 (-0.78%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

AXS Green Alpha ETF Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+10.11%
3 Month
Performance
-0.46%
6 Month
Performance
+12.12%
Year-To-Date
Performance
-0.64%
1 Year
Performance
+5.24%
Receive NXTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Green Alpha ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

NXTE Stock Chart for Saturday, May, 18, 2024

NXTE Chart by TradingView

AXS Green Alpha ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.13$32.87
-0.79%		$33.07$32.84797 shs$55.88 million
05/16/2024$33.38$33.13
-0.74%		$33.32$33.113,108 shs$56.33 million
05/15/2024$32.89$33.38
+1.49%		$33.38$33.261,997 shs$56.75 million
05/14/2024$32.41$32.89
+1.48%		$32.89$32.80977 shs$56.90 million
05/13/2024$32.11$32.41
+0.93%		$32.54$32.311,677 shs$56.07 million
05/10/2024$32.14$32.11
-0.09%		$32.32$32.007,176 shs$55.55 million
05/09/2024$31.71$32.14
+1.35%		$32.14$31.957,403 shs$55.60 million
05/08/2024$31.84$31.71
-0.41%		$31.71$31.591,239 shs$54.86 million
05/07/2024$31.94$31.84
-0.31%		$32.11$31.842,250 shs$55.08 million
05/06/2024$31.52$31.94
+1.33%		$31.94$31.732,279 shs$55.25 million
05/03/2024$30.94$31.52
+1.88%		$31.99$31.458,472 shs$54.53 million
05/02/2024$30.29$30.94
+2.14%		$30.99$30.611,996 shs$53.52 million
05/01/2024$30.29$30.29$30.29$30.061,297 shs$52.40 million
04/30/2024$31.06$30.29
-2.48%		$30.90$30.295,762 shs$52.40 million
04/29/2024$30.69$31.06
+1.20%		$31.06$30.8755,015 shs$53.73 million
04/26/2024$30.26$30.69
+1.43%		$30.69$30.341,784 shs$53.09 million
04/25/2024$30.46$30.26
-0.66%		$30.26$29.882,366 shs$52.35 million
04/24/2024$30.46$30.46$30.81$30.2111,829 shs$52.70 million
04/23/2024$29.90$30.46
+1.87%		$30.59$30.391,556 shs$52.70 million
04/22/2024$29.62$29.90
+0.94%		$30.08$29.902,800 shs$51.73 million
04/19/2024$29.85$29.62
-0.77%		$29.75$29.491,852 shs$51.24 million
04/18/2024$30.21$29.85
-1.19%		$30.17$29.85636 shs$51.64 million
04/17/2024$30.55$30.21
-1.11%		$30.42$30.213,040 shs$52.26 million
04/16/2024$30.90$30.55
-1.13%		$30.72$30.53916 shs$52.85 million
04/15/2024$31.41$30.90
-1.62%		$30.90$30.905,685 shs$53.46 million
04/12/2024$32.42$31.41
-3.12%		$31.98$31.411,771 shs$54.34 million
04/11/2024$32.19$32.42
+0.71%		$32.42$31.894,150 shs$56.09 million
04/10/2024$33.05$32.19
-2.60%		$32.43$32.014,237 shs$77.26 million
04/09/2024$32.59$33.05
+1.41%		$33.05$32.782,682 shs$79.32 million
04/08/2024$32.14$32.59
+1.42%		$32.59$32.35570 shs$78.22 million
04/05/2024$32.00$32.13
+0.41%		$32.25$31.954,082 shs$77.11 million
04/04/2024$32.43$32.00
-1.31%		$32.80$31.856,552 shs$76.80 million
04/03/2024$32.25$32.43
+0.55%		$32.46$32.321,371 shs$77.82 million
04/02/2024$33.03$32.25
-2.37%		$32.52$32.033,742 shs$77.39 million
04/01/2024$32.97$33.03
+0.18%		$33.10$32.914,782 shs$79.27 million
03/29/2024$32.97$32.97$33.22$32.9311,884 shs$79.13 million
03/28/2024$32.94$32.97
+0.09%		$33.22$32.9311,884 shs$79.13 million
03/27/2024$32.56$32.94
+1.17%		$32.97$32.752,214 shs$79.06 million
03/26/2024$32.80$32.56
-0.74%		$32.99$32.562,239 shs$78.14 million
03/25/2024$32.92$32.80
-0.35%		$32.93$32.802,812 shs$78.73 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$33.23$32.92
-0.93%		$33.09$32.782,842 shs$79.01 million
03/21/2024$32.84$33.23
+1.19%		$33.44$33.1425,264 shs$79.75 million
03/20/2024$32.28$32.84
+1.73%		$32.86$32.1755,067 shs$78.82 million
03/19/2024$32.41$32.28
-0.40%		$32.51$32.142,265 shs$77.47 million
03/18/2024$32.37$32.41
+0.11%		$32.63$32.411,604 shs$77.78 million
03/15/2024$32.56$32.37
-0.58%		$32.52$32.244,223 shs$77.69 million
03/14/2024$33.19$32.56
-1.90%		$32.80$32.259,794 shs$78.14 million
03/13/2024$33.68$33.19
-1.45%		$33.54$33.191,293 shs$79.66 million
03/12/2024$33.54$33.68
+0.41%		$33.69$33.461,432 shs$80.83 million
03/11/2024$33.87$33.54
-0.95%		$33.65$33.475,935 shs$80.51 million
03/08/2024$34.16$33.87
-0.86%		$34.32$33.8710,051 shs$81.28 million
03/07/2024$33.74$34.16
+1.24%		$34.47$33.964,118 shs$81.98 million
03/06/2024$33.50$33.74
+0.72%		$33.78$33.49996,230 shs$80.98 million
03/05/2024$33.82$33.50
-0.95%		$33.56$33.211,256 shs$80.40 million
03/04/2024$33.97$33.82
-0.44%		$33.96$33.791,552 shs$81.17 million
03/01/2024$33.39$33.97
+1.74%		$34.12$33.97440 shs$81.53 million
02/29/2024$33.28$33.39
+0.33%		$33.66$33.222,759 shs$80.14 million
02/28/2024$33.29$33.28
-0.03%		$33.47$33.135,777 shs$79.87 million
02/27/2024$32.90$33.29
+1.19%		$33.29$33.29941 shs$79.90 million
02/26/2024$32.53$32.90
+1.15%		$32.90$32.722,684 shs$78.96 million
02/23/2024$32.76$32.63
-0.39%		$32.64$32.403,046 shs$78.31 million
02/22/2024$32.31$32.76
+1.39%		$32.79$32.745,985 shs$78.62 million
02/21/2024$32.31$32.31
-0.01%		$32.31$31.939,502 shs$77.54 million
02/20/2024$33.02$32.31
-2.14%		$32.74$32.131,745 shs$77.55 million
02/19/2024$33.02$33.02
0.00%		$33.25$33.021,000 shs$79.25 million

Related Companies:
This page (NYSEARCA:NXTE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research