Free Trial

Invesco Bloomberg Pricing Power ETF (POWA) Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free POWA Stock Alerts
$77.41
-0.10 (-0.13%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Bloomberg Pricing Power ETF Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-0.29%
3 Month
Performance
+0.05%
6 Month
Performance
+10.10%
Year-To-Date
Performance
+6.96%
Receive POWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Oasis Gold
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.
Click Here To Get Your FREE Guide Now!

POWA Stock Chart for Monday, June, 10, 2024

POWA Chart by TradingView

Invesco Bloomberg Pricing Power ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$77.51$77.41
-0.13%		$77.68$77.411,201 shs$191.98 million
06/06/2024$77.80$77.51
-0.37%		$77.69$77.4361,464 shs$192.23 million
06/05/2024$76.97$77.80
+1.08%		$77.80$77.182,539 shs$192.94 million
06/04/2024$76.96$76.97
+0.01%		$76.97$76.971,341 shs$190.89 million
06/03/2024$77.17$76.96
-0.27%		$77.04$76.442,376 shs$190.87 million
05/31/2024$76.28$77.17
+1.17%		$77.17$75.994,648 shs$191.38 million
05/30/2024$76.19$76.28
+0.12%		$76.44$76.221,692 shs$189.17 million
05/29/2024$76.87$76.19
-0.88%		$76.39$76.195,106 shs$188.95 million
05/28/2024$77.48$76.87
-0.79%		$77.09$76.8042,738 shs$190.64 million
05/27/2024$77.48$77.48
0.00%		$77.54$77.431,800 shs$192.15 million
05/24/2024$77.20$77.48
+0.36%		$77.54$77.431,809 shs$192.15 million
05/23/2024$77.66$77.20
-0.59%		$77.79$77.19730 shs$191.46 million
05/22/2024$77.80$77.66
-0.18%		$77.66$77.505,811 shs$192.60 million
05/21/2024$77.82$77.80
-0.03%		$77.80$77.571,559 shs$192.94 million
05/20/2024$77.82$77.82
+0.00%		$77.95$77.683,000 shs$192.99 million
05/17/2024$77.99$77.82
-0.22%		$77.97$77.706,902 shs$192.99 million
05/16/2024$77.90$77.99
+0.12%		$78.06$77.855,236 shs$193.42 million
05/15/2024$77.25$77.90
+0.84%		$77.90$77.581,890 shs$193.19 million
05/14/2024$77.14$77.25
+0.14%		$77.29$76.943,770 shs$191.58 million
05/13/2024$77.64$77.14
-0.64%		$77.69$77.094,299 shs$191.31 million
05/10/2024$76.99$77.64
+0.84%		$77.64$76.886,415 shs$192.54 million
05/09/2024$76.33$76.99
+0.86%		$77.03$76.4417,919 shs$198.63 million
05/08/2024$76.46$76.33
-0.17%		$76.39$76.244,042 shs$196.93 million
05/07/2024$76.02$76.46
+0.58%		$76.62$76.205,194 shs$197.27 million
05/06/2024$75.55$76.02
+0.62%		$76.02$75.771,709 shs$196.13 million
05/03/2024$74.83$75.55
+0.97%		$75.55$75.281,286 shs$194.93 million
05/02/2024$74.65$74.83
+0.24%		$74.96$74.422,877 shs$193.06 million
05/01/2024$74.82$74.65
-0.23%		$75.38$74.531,444 shs$192.60 million
04/30/2024$75.66$74.82
-1.11%		$75.62$74.823,592 shs$193.04 million
04/29/2024$75.54$75.66
+0.16%		$75.71$75.458,627 shs$195.20 million
04/26/2024$75.25$75.54
+0.39%		$75.72$75.423,769 shs$194.89 million
04/25/2024$75.29$75.25
-0.05%		$75.25$74.455,353 shs$194.15 million
04/24/2024$75.39$75.29
-0.13%		$75.39$75.102,118 shs$194.25 million
04/23/2024$74.58$75.39
+1.09%		$75.46$75.3184,020 shs$194.51 million
04/22/2024$74.37$74.58
+0.28%		$75.00$74.449,840 shs$192.42 million
04/19/2024$74.22$74.37
+0.20%		$74.37$74.071,071 shs$0.00
04/18/2024$74.47$74.22
-0.34%		$74.81$74.221,480 shs$0.00
04/17/2024$75.03$74.47
-0.75%		$75.19$74.332,620 shs$0.00
04/16/2024$75.00$75.03
+0.04%		$75.27$74.95719 shs$0.00
04/15/2024$75.61$75.00
-0.80%		$76.05$74.946,781 shs$0.00
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$76.82$75.61
-1.58%		$76.21$75.454,875 shs$0.00
04/11/2024$77.00$76.82
-0.23%		$77.03$76.553,041 shs$0.00
04/10/2024$77.56$77.00
-0.72%		$77.08$76.483,972 shs$0.00
04/09/2024$77.39$77.56
+0.22%		$77.63$77.052,827 shs$0.00
04/08/2024$77.63$77.39
-0.31%		$77.58$77.394,844 shs$0.00
04/05/2024$76.90$77.63
+0.94%		$77.77$77.251,053 shs$0.00
04/04/2024$77.59$76.90
-0.88%		$78.17$76.8035,337 shs$0.00
04/03/2024$77.49$77.59
+0.13%		$77.80$77.392,781 shs$0.00
04/02/2024$78.17$77.49
-0.87%		$77.91$77.454,969 shs$0.00
04/01/2024$78.51$78.17
-0.43%		$78.40$78.113,084 shs$0.00
03/29/2024$78.51$78.51
0.00%		$78.59$78.404,907 shs$0.00
03/28/2024$78.49$78.51
+0.03%		$78.59$78.404,907 shs$0.00
03/27/2024$77.80$78.49
+0.89%		$78.49$78.045,120 shs$0.00
03/26/2024$77.87$77.80
-0.09%		$78.14$77.757,701 shs$0.00
03/25/2024$78.43$77.87
-0.72%		$78.06$77.871,590 shs$0.00
03/22/2024$78.79$78.43
-0.45%		$78.76$78.354,817 shs$0.00
03/21/2024$78.11$78.79
+0.87%		$78.93$78.3924,707 shs$0.00
03/20/2024$77.82$78.11
+0.37%		$78.13$77.6612,643 shs$0.00
03/19/2024$77.20$77.82
+0.80%		$77.82$77.242,821 shs$0.00
03/18/2024$76.97$77.20
+0.29%		$77.51$77.081,843 shs$0.00
03/15/2024$77.19$76.97
-0.29%		$77.26$76.9710,857 shs$0.00
03/14/2024$77.46$77.19
-0.34%		$77.25$77.0725,949 shs$0.00
03/13/2024$77.69$77.46
-0.30%		$77.67$77.414,310 shs$0.00
03/12/2024$77.21$77.69
+0.62%		$77.74$77.367,653 shs$0.00
03/11/2024$77.37$77.21
-0.20%		$77.21$76.852,026 shs$0.00

Related Companies:
This page (NYSEARCA:POWA) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored