Free Trial

Amplify Cash Flow Dividend Leaders ETF (COWS) Chart & Stock Price History

→ Bad week to own stocks - see this (From DTI) (Ad)
Free COWS Stock Alerts
$29.02
+0.10 (+0.35%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Amplify Cash Flow Dividend Leaders ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+3.27%
3 Month
Performance
+7.48%
6 Month
Performance
+15.89%
Year-To-Date
Performance
+6.93%
Receive COWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Cash Flow Dividend Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
How this is some devastating news
Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?
But I can promise that you’ll see all the details for yourself here.

COWS Stock Chart for Monday, May, 20, 2024

COWS Chart by TradingView

Amplify Cash Flow Dividend Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.92$29.02
+0.35%		$29.06$28.8865,696 shs$16.54 million
05/16/2024$29.06$28.92
-0.48%		$29.19$28.927,008 shs$16.48 million
05/15/2024$28.93$29.06
+0.45%		$29.11$28.9510,689 shs$16.56 million
05/14/2024$28.75$28.93
+0.63%		$28.97$28.824,393 shs$16.49 million
05/13/2024$28.67$28.75
+0.28%		$28.84$28.742,165 shs$16.39 million
05/10/2024$28.77$28.67
-0.35%		$28.80$28.676,226 shs$16.34 million
05/09/2024$28.48$28.77
+1.02%		$28.77$28.5511,875 shs$16.40 million
05/08/2024$28.38$28.48
+0.35%		$28.49$28.283,141 shs$16.23 million
05/07/2024$28.30$28.38
+0.28%		$28.50$28.375,989 shs$16.18 million
05/06/2024$28.04$28.30
+0.93%		$28.36$28.0612,665 shs$16.13 million
05/03/2024$27.83$28.04
+0.75%		$28.29$27.999,952 shs$15.98 million
05/02/2024$27.49$27.83
+1.24%		$27.83$27.681,357 shs$15.86 million
05/01/2024$27.79$27.49
-1.08%		$27.82$27.426,803 shs$15.67 million
04/30/2024$28.47$27.79
-2.39%		$28.32$27.793,828 shs$15.84 million
04/29/2024$28.14$28.47
+1.17%		$28.47$28.102,395 shs$16.23 million
04/26/2024$28.13$28.14
+0.04%		$28.27$28.033,630 shs$15.76 million
04/25/2024$28.52$28.13
-1.37%		$28.18$27.9612,957 shs$15.75 million
04/24/2024$28.46$28.52
+0.21%		$28.66$28.357,632 shs$15.97 million
04/23/2024$28.27$28.46
+0.67%		$28.54$28.404,744 shs$15.94 million
04/22/2024$28.10$28.27
+0.60%		$28.45$28.137,601 shs$15.83 million
04/19/2024$27.92$28.10
+0.64%		$28.17$28.004,984 shs$15.74 million
04/18/2024$28.04$27.92
-0.43%		$28.29$27.827,270 shs$15.64 million
04/17/2024$28.23$28.04
-0.67%		$28.37$28.018,595 shs$15.70 million
04/16/2024$28.40$28.23
-0.60%		$28.26$28.126,073 shs$15.81 million
04/15/2024$28.64$28.40
-0.84%		$28.98$28.338,928 shs$15.90 million
04/12/2024$29.14$28.64
-1.72%		$28.97$28.6410,580 shs$15.75 million
04/11/2024$29.23$29.14
-0.30%		$29.23$28.9919,564 shs$16.03 million
04/10/2024$29.58$29.23
-1.18%		$29.33$29.0816,660 shs$16.08 million
04/09/2024$29.58$29.58
+0.00%		$29.59$29.492,523 shs$16.27 million
04/08/2024$29.68$29.58
-0.34%		$29.86$29.5815,805 shs$16.27 million
04/05/2024$29.49$29.68
+0.64%		$29.71$29.3617,568 shs$8.31 million
04/04/2024$29.72$29.49
-0.77%		$29.91$29.4611,343 shs$8.26 million
04/03/2024$29.54$29.72
+0.61%		$29.74$29.604,426 shs$8.32 million
04/02/2024$29.71$29.54
-0.57%		$29.57$29.379,844 shs$8.27 million
04/01/2024$29.82$29.71
-0.37%		$29.99$29.6718,843 shs$8.32 million
03/29/2024$29.82$29.82$29.85$29.6522,325 shs$8.35 million
03/28/2024$29.59$29.82
+0.78%		$29.85$29.6522,325 shs$8.35 million
03/27/2024$29.08$29.59
+1.75%		$29.59$29.299,946 shs$8.29 million
03/26/2024$29.29$29.08
-0.72%		$29.45$29.089,809 shs$8.14 million
03/25/2024$29.21$29.29
+0.27%		$29.45$29.2910,373 shs$8.20 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$29.42$29.21
-0.71%		$29.59$29.1922,150 shs$8.18 million
03/21/2024$29.14$29.42
+0.96%		$29.46$29.2623,167 shs$8.24 million
03/20/2024$28.82$29.14
+1.11%		$29.19$28.7687,730 shs$8.16 million
03/19/2024$28.56$28.82
+0.91%		$28.83$28.632,395 shs$8.07 million
03/18/2024$28.60$28.56
-0.13%		$28.63$28.504,421 shs$8.00 million
03/15/2024$28.44$28.60
+0.56%		$28.75$28.597,108 shs$8.01 million
03/14/2024$28.64$28.44
-0.70%		$28.86$28.361,799 shs$7.96 million
03/13/2024$28.21$28.64
+1.52%		$28.75$28.603,087 shs$8.02 million
03/12/2024$28.20$28.21
+0.04%		$28.35$28.151,673 shs$7.90 million
03/11/2024$28.20$28.20$28.20$28.021,340 shs$7.90 million
03/08/2024$28.27$28.20
-0.25%		$28.37$28.188,475 shs$7.90 million
03/07/2024$27.92$28.27
+1.25%		$28.34$28.145,098 shs$7.92 million
03/06/2024$27.98$27.92
-0.21%		$28.12$27.882,459 shs$7.82 million
03/05/2024$28.01$27.98
-0.11%		$28.17$27.902,995 shs$7.83 million
03/04/2024$28.14$28.01
-0.45%		$28.28$28.011,663 shs$7.84 million
03/01/2024$27.68$28.14
+1.67%		$28.14$27.963,205 shs$7.88 million
02/29/2024$27.48$27.68
+0.72%		$27.68$27.576,114 shs$7.75 million
02/28/2024$27.60$27.48
-0.43%		$27.60$27.477,476 shs$7.69 million
02/27/2024$27.53$27.60
+0.25%		$27.64$27.573,136 shs$7.73 million
02/26/2024$27.50$27.53
+0.12%		$27.59$27.504,429 shs$7.71 million
02/23/2024$27.41$27.50
+0.33%		$27.56$27.452,596 shs$7.70 million
02/22/2024$27.15$27.41
+0.96%		$27.41$27.38243 shs$7.68 million
02/21/2024$27.00$27.15
+0.56%		$27.17$27.0511,337 shs$7.60 million
02/20/2024$27.32$27.00
-1.17%		$27.02$26.98987 shs$7.56 million
02/19/2024$27.32$27.32$27.51$27.32800 shs$7.65 million

Related Companies:
This page (NASDAQ:COWS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Dems have chosen Biden replacement?
Paradigm Press