Free Trial

Vanguard Mega Cap Growth ETF (MGK) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free MGK Stock Alerts
$285.76
+0.15 (+0.05%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Mega Cap Growth ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+0.46%
3 Month
Performance
+1.61%
6 Month
Performance
+17.77%
Year-To-Date
Performance
+10.12%
1 Year
Performance
+35.90%
Receive MGK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mega Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

MGK Stock Chart for Sunday, May, 12, 2024

MGK Chart by TradingView

Vanguard Mega Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$285.61$285.76
+0.05%		$287.27$284.79139,749 shs$19.00 billion
05/09/2024$284.80$285.61
+0.28%		$285.88$283.92140,835 shs$18.99 billion
05/08/2024$285.20$284.80
-0.14%		$285.36$283.69173,778 shs$18.94 billion
05/07/2024$285.50$285.20
-0.11%		$286.24$284.50283,899 shs$18.96 billion
05/06/2024$281.56$285.50
+1.40%		$285.50$282.24307,458 shs$18.98 billion
05/03/2024$276.20$281.56
+1.94%		$282.40$280.17324,066 shs$18.72 billion
05/02/2024$272.76$276.20
+1.26%		$276.55$272.42206,363 shs$18.36 billion
05/01/2024$273.55$272.76
-0.29%		$277.72$271.68288,458 shs$18.14 billion
04/30/2024$278.62$273.55
-1.82%		$279.54$273.55171,954 shs$18.19 billion
04/29/2024$277.92$278.62
+0.25%		$279.57$276.86181,861 shs$18.53 billion
04/26/2024$272.81$277.92
+1.87%		$279.08$275.451.09 million shs$18.48 billion
04/25/2024$274.95$272.81
-0.78%		$273.25$267.75216,722 shs$18.14 billion
04/24/2024$274.98$274.95
-0.01%		$277.51$273.85267,734 shs$18.28 billion
04/23/2024$270.62$274.98
+1.61%		$275.17$271.77250,941 shs$18.28 billion
04/22/2024$267.84$270.62
+1.04%		$272.20$267.49393,505 shs$17.99 billion
04/19/2024$274.50$267.84
-2.43%		$273.89$266.99489,956 shs$17.81 billion
04/18/2024$276.20$274.50
-0.62%		$277.65$274.20265,404 shs$18.25 billion
04/17/2024$278.99$276.20
-1.00%		$280.57$275.34396,407 shs$18.36 billion
04/16/2024$279.01$278.99
-0.01%		$280.68$278.15306,047 shs$18.55 billion
04/15/2024$284.46$279.01
-1.92%		$286.34$278.80286,819 shs$18.55 billion
04/12/2024$288.19$284.46
-1.29%		$286.84$283.28375,644 shs$18.91 billion
04/11/2024$283.56$288.19
+1.63%		$288.79$283.35400,493 shs$19.16 billion
04/10/2024$285.33$283.56
-0.62%		$284.19$282.10308,450 shs$16.86 billion
04/09/2024$285.20$285.33
+0.05%		$286.36$282.26228,568 shs$16.97 billion
04/08/2024$285.53$285.20
-0.12%		$286.36$284.42173,915 shs$16.96 billion
04/05/2024$281.22$285.35
+1.47%		$286.79$282.52269,095 shs$16.97 billion
04/04/2024$285.27$281.22
-1.42%		$288.55$281.21334,396 shs$16.72 billion
04/03/2024$284.82$285.27
+0.16%		$286.73$283.85276,826 shs$16.96 billion
04/02/2024$286.55$284.82
-0.60%		$284.98$282.56337,810 shs$16.94 billion
04/01/2024$286.61$286.55
-0.02%		$288.61$285.36408,115 shs$17.04 billion
03/29/2024$286.61$286.61$287.67$286.09225,655 shs$17.04 billion
03/28/2024$287.48$286.61
-0.30%		$287.67$286.09225,634 shs$17.04 billion
03/27/2024$286.88$287.48
+0.21%		$288.52$285.44390,244 shs$17.09 billion
03/26/2024$287.91$286.88
-0.36%		$289.13$286.61420,624 shs$17.06 billion
03/25/2024$289.04$287.91
-0.39%		$288.85$286.47185,471 shs$17.12 billion
03/22/2024$288.69$289.04
+0.12%		$289.71$287.58186,709 shs$17.19 billion
03/21/2024$289.44$288.69
-0.26%		$291.40$288.52302,069 shs$17.17 billion
03/20/2024$286.59$289.44
+0.99%		$289.56$285.82316,740 shs$17.21 billion
03/19/2024$284.71$286.59
+0.66%		$286.65$282.33322,579 shs$17.04 billion
03/18/2024$282.13$284.71
+0.91%		$287.18$284.62255,733 shs$16.93 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/15/2024$285.85$282.13
-1.30%		$283.70$281.03361,662 shs$16.78 billion
03/14/2024$285.21$285.85
+0.22%		$287.00$284.17372,981 shs$17.00 billion
03/13/2024$286.59$285.21
-0.48%		$286.42$284.28273,661 shs$16.96 billion
03/12/2024$281.44$286.59
+1.83%		$286.71$281.27340,730 shs$17.04 billion
03/11/2024$283.03$281.44
-0.56%		$282.43$280.44324,611 shs$16.73 billion
03/08/2024$285.67$283.03
-0.92%		$288.93$282.41343,631 shs$16.83 billion
03/07/2024$281.91$285.67
+1.33%		$286.58$282.42279,400 shs$16.99 billion
03/06/2024$280.98$281.91
+0.33%		$283.52$280.90269,789 shs$16.76 billion
03/05/2024$285.73$280.98
-1.66%		$283.66$279.39335,287 shs$16.71 billion
03/04/2024$287.24$285.73
-0.53%		$287.01$285.61243,824 shs$16.99 billion
03/01/2024$284.17$287.30
+1.10%		$287.57$284.72339,405 shs$17.08 billion
02/29/2024$282.35$284.17
+0.64%		$285.00$281.61273,687 shs$16.90 billion
02/28/2024$283.27$282.35
-0.32%		$282.92$281.36177,534 shs$16.79 billion
02/27/2024$282.73$283.27
+0.19%		$283.42$281.27327,070 shs$16.84 billion
02/26/2024$283.64$282.73
-0.32%		$284.58$282.66302,032 shs$16.81 billion
02/23/2024$284.16$283.64
-0.18%		$286.30$282.78324,300 shs$16.87 billion
02/22/2024$275.45$284.16
+3.16%		$284.58$280.93348,526 shs$16.90 billion
02/21/2024$276.26$275.45
-0.29%		$275.45$273.03322,295 shs$16.38 billion
02/20/2024$279.15$276.26
-1.04%		$278.26$274.06595,366 shs$16.43 billion
02/19/2024$279.15$279.15$281.66$278.70244,600 shs$16.60 billion
02/16/2024$281.06$279.08
-0.70%		$281.25$278.70244,314 shs$16.59 billion
02/15/2024$280.71$281.06
+0.12%		$281.14$278.94263,208 shs$16.71 billion
02/14/2024$277.37$280.71
+1.20%		$280.95$277.78300,977 shs$16.69 billion
02/13/2024$281.23$277.37
-1.37%		$279.24$275.50388,984 shs$16.49 billion
02/12/2024$283.18$281.23
-0.69%		$283.80$280.72335,908 shs$16.72 billion

Related Companies:
This page (NYSEARCA:MGK) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold