iShares S&P 100 ETF (OEF) Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free OEF Stock Alerts $257.49 +3.47 (+1.37%) (As of 06/5/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares S&P 100 ETF Stock Price Performance5 Day Performance+1.12%1 Month Performance+4.71%3 Month Performance+6.28%6 Month Performance+18.49%Year-To-Date Performance+14.25%1 Year Performance+27.62% Receive OEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares S&P 100 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBitcoin’s Biggest Year Yet2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my newest video.This Crypto bull market is not even halfway over OEF Stock Chart for Wednesday, June, 5, 2024 OEF Chart by TradingView iShares S&P 100 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/04/2024$253.35$254.02+0.26%$254.42$252.29129,310 shs$12.24 billion06/03/2024$252.25$253.35+0.44%$253.96$251.07379,576 shs$12.21 billion05/31/2024$250.60$252.40+0.72%$252.46$248.09167,174 shs$12.17 billion05/30/2024$253.29$250.60-1.06%$252.25$249.95195,251 shs$12.08 billion05/29/2024$254.43$253.29-0.45%$253.70$252.38167,233 shs$12.21 billion05/28/2024$253.45$254.43+0.39%$254.44$252.93133,983 shs$12.26 billion Get the Latest News and Ratings for OEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares S&P 100 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/27/2024$253.45$253.45$253.60$251.99141,200 shs$12.22 billion05/24/2024$251.55$253.45+0.76%$253.60$251.99141,169 shs$12.22 billion05/23/2024$252.87$251.55-0.52%$254.78$250.89180,926 shs$12.12 billion05/22/2024$253.62$252.87-0.30%$253.65$251.69112,953 shs$12.19 billion05/21/2024$252.69$253.62+0.37%$253.75$252.24147,292 shs$12.22 billion05/20/2024$252.41$252.69+0.11%$253.47$252.35151,758 shs$12.18 billion05/17/2024$252.10$252.41+0.12%$252.42$251.35122,684 shs$12.17 billion05/16/2024$252.61$252.10-0.20%$253.51$251.97152,174 shs$12.15 billion05/15/2024$249.45$252.61+1.27%$252.68$249.98142,441 shs$12.18 billion05/14/2024$248.18$249.45+0.51%$249.69$247.87124,723 shs$11.90 billion05/13/2024$247.84$248.18+0.14%$248.58$247.61165,000 shs$11.84 billion05/10/2024$247.48$247.79+0.13%$248.69$247.16111,582 shs$11.82 billion05/09/2024$246.62$247.48+0.35%$247.56$246.11167,267 shs$11.80 billion05/08/2024$246.42$246.62+0.08%$246.73$245.40170,037 shs$11.76 billion05/07/2024$246.27$246.42+0.06%$247.04$245.94167,396 shs$11.75 billion05/06/2024$243.74$246.27+1.04%$246.27$244.43299,258 shs$11.75 billion05/03/2024$240.23$243.74+1.46%$244.14$242.18228,131 shs$11.63 billion05/02/2024$237.48$240.23+1.16%$240.48$237.55288,791 shs$11.46 billion05/01/2024$238.44$237.48-0.40%$241.38$237.45185,766 shs$11.33 billion04/30/2024$242.09$238.44-1.51%$242.24$238.3692,971 shs$11.37 billion04/29/2024$241.56$242.09+0.22%$242.62$240.76111,502 shs$11.55 billion04/26/2024$238.20$241.55+1.41%$242.29$240.16133,965 shs$11.43 billion04/25/2024$239.79$238.20-0.66%$238.55$235.39159,843 shs$11.27 billion04/24/2024$239.90$239.79-0.05%$240.97$238.78136,797 shs$11.34 billion04/23/2024$236.81$239.90+1.30%$240.08$237.94128,397 shs$11.35 billion04/22/2024$234.68$236.81+0.91%$238.15$234.66134,726 shs$11.20 billion04/19/2024$237.64$234.68-1.25%$237.73$233.95287,408 shs$11.10 billion04/18/2024$237.92$237.64-0.12%$239.73$237.25180,728 shs$11.24 billion04/17/2024$239.47$237.92-0.65%$241.08$237.47301,225 shs$11.25 billion04/16/2024$239.88$239.47-0.17%$240.90$238.84304,181 shs$11.33 billion04/15/2024$243.14$239.88-1.34%$244.98$239.56731,661 shs$11.35 billion04/12/2024$246.42$243.14-1.33%$245.39$242.30257,669 shs$11.50 billion04/11/2024$243.94$246.42+1.02%$246.90$243.09261,814 shs$11.66 billion04/10/2024$245.57$243.94-0.66%$244.44$242.71317,790 shs$9.82 billionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 04/09/2024$245.49$245.57+0.03%$246.30$243.18155,360 shs$9.88 billion04/08/2024$245.35$245.49+0.06%$246.28$244.92119,556 shs$9.88 billion04/05/2024$242.73$245.49+1.14%$246.49$243.25200,705 shs$9.88 billion04/04/2024$245.82$242.73-1.26%$248.10$242.68265,068 shs$9.77 billion04/03/2024$245.67$245.82+0.06%$246.73$244.99199,135 shs$9.89 billion04/02/2024$247.09$245.67-0.57%$245.76$244.40181,889 shs$9.89 billion04/01/2024$247.41$247.09-0.13%$248.33$246.33252,770 shs$9.95 billion03/29/2024$247.41$247.41$247.97$246.98188,582 shs$9.96 billion03/28/2024$247.66$247.41-0.10%$247.97$246.98188,575 shs$9.96 billion03/27/2024$245.88$247.66+0.72%$247.66$245.84201,841 shs$9.97 billion03/26/2024$246.74$245.88-0.35%$247.52$245.82196,480 shs$9.90 billion03/25/2024$247.48$246.74-0.30%$247.19$246.25106,022 shs$9.93 billion03/22/2024$247.41$247.56+0.06%$248.11$247.07122,441 shs$9.96 billion03/21/2024$247.98$247.41-0.23%$248.69$247.27124,170 shs$9.96 billion03/20/2024$245.42$247.98+1.04%$247.98$245.16223,306 shs$9.98 billion03/19/2024$244.17$245.42+0.51%$245.66$242.97253,857 shs$9.88 billion03/18/2024$242.18$244.17+0.82%$245.65$244.06149,179 shs$9.83 billion03/15/2024$244.48$242.18-0.94%$243.22$241.56254,597 shs$9.75 billion03/14/2024$244.55$244.48-0.03%$245.36$243.16279,912 shs$9.84 billion03/13/2024$245.04$244.55-0.20%$245.10$243.92135,164 shs$9.84 billion03/12/2024$241.63$245.04+1.41%$245.21$241.62175,296 shs$9.86 billion03/11/2024$241.99$241.63-0.15%$241.91$240.63187,400 shs$9.73 billion03/08/2024$243.91$241.99-0.79%$245.78$241.69230,161 shs$9.74 billion03/07/2024$241.29$243.91+1.09%$244.34$242.05166,826 shs$9.82 billion03/06/2024$240.13$241.29+0.48%$242.44$240.62153,645 shs$9.71 billion03/05/2024$242.86$240.13-1.12%$241.63$238.98230,993 shs$9.67 billion03/04/2024$243.55$242.86-0.28%$243.83$242.69163,937 shs$9.78 billion Related Companies: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Stock Price Chart Schwab Fundamental International Large Company Index ETF Stock Price Chart Vanguard S&P 500 Growth ETF Stock Price Chart Schwab U.S. Large-Cap Value ETF Stock Price Chart iShares Russell Top 200 Growth ETF Stock Price Chart Invesco S&P 500 Quality ETF Stock Price Chart Schwab Fundamental U.S. Large Company Index ETF Stock Price Chart First Trust Capital Strength ETF Stock Price Chart Vanguard Russell 1000 Value Stock Price Chart Dimensional International Value ETF Stock Price Chart Receive OEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P 100 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OEF) was last updated on 6/5/2024 by MarketBeat.com Staff From Our PartnersWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored[Webinar] Understanding Covered CallsDiscover the details of this option-selling strategy.OIC | SponsoredWhat’s Pelosi Buying Now?They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...Altimetry | SponsoredBitcoin’s Biggest Year Yet2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my...Paradigm Press | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the big...Banyan Hill Publishing | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential no...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares S&P 100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares S&P 100 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.