Free Trial

Roundhill S&P Global Luxury ETF (LUXX) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free LUXX Stock Alerts
$25.54
+0.07 (+0.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Roundhill S&P Global Luxury ETF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+3.39%
3 Month
Performance
-1.27%
6 Month
Performance
+8.31%
Year-To-Date
Performance
+1.58%
Receive LUXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill S&P Global Luxury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

LUXX Stock Chart for Sunday, May, 19, 2024

LUXX Chart by TradingView

Roundhill S&P Global Luxury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.46$25.54
+0.31%		$25.54$25.48411 shs$1.28 million
05/16/2024$25.50$25.46
-0.16%		$25.55$25.412,607 shs$1.27 million
05/15/2024$25.52$25.50
-0.08%		$25.53$25.45906 shs$1.28 million
05/14/2024$25.23$25.52
+1.15%		$25.52$25.39449 shs$1.28 million
05/13/2024$25.21$25.23
+0.08%		$25.31$25.211,077 shs$1.26 million
05/10/2024$25.28$25.21
-0.28%		$25.24$25.17614 shs$1.26 million
05/09/2024$25.02$25.28
+1.04%		$25.28$25.14679 shs$1.26 million
05/08/2024$25.07$25.02
-0.20%		$25.02$25.02432 shs$1.25 million
05/07/2024$25.18$25.07
-0.44%		$25.25$25.07446 shs$1.25 million
05/06/2024$25.07$25.18
+0.44%		$25.18$25.18288 shs$1.26 million
05/03/2024$24.77$25.07
+1.21%		$25.07$25.07477 shs$1.25 million
05/02/2024$24.41$24.77
+1.47%		$24.77$24.45832 shs$1.24 million
05/01/2024$24.66$24.41
-1.01%		$24.42$24.241,638 shs$1.22 million
04/30/2024$25.29$24.66
-2.51%		$24.79$24.66718 shs$1.23 million
04/29/2024$25.18$25.29
+0.47%		$25.34$25.29209 shs$1.27 million
04/26/2024$24.89$25.18
+1.17%		$25.18$25.1899 shs$1.26 million
04/25/2024$25.21$24.89
-1.27%		$24.89$24.70532 shs$1.24 million
04/24/2024$25.02$25.21
+0.76%		$25.28$25.041,071 shs$1.26 million
04/23/2024$24.79$25.02
+0.93%		$25.14$24.93781 shs$1.25 million
04/22/2024$24.63$24.79
+0.66%		$24.79$24.7923 shs$1.24 million
04/19/2024$24.70$24.63
-0.28%		$24.63$24.6311 shs$0.00
04/18/2024$24.91$24.70
-0.84%		$24.96$24.70717 shs$0.00
04/17/2024$24.67$24.91
+0.97%		$24.91$24.83154 shs$0.00
04/16/2024$24.76$24.67
-0.36%		$24.76$24.67538 shs$0.00
04/15/2024$24.81$24.76
-0.18%		$25.11$24.76414 shs$0.00
04/12/2024$25.58$24.81
-3.01%		$24.92$24.81284 shs$0.00
04/11/2024$25.47$25.58
+0.43%		$25.58$25.28393 shs$0.00
04/10/2024$25.98$25.47
-1.96%		$25.51$25.431,398 shs$0.00
04/09/2024$26.06$25.98
-0.31%		$25.98$25.752,141 shs$0.00
04/08/2024$25.86$26.06
+0.77%		$26.06$26.06361 shs$0.00
04/05/2024$25.84$25.86
+0.08%		$25.95$25.81928 shs$0.00
04/04/2024$26.18$25.84
-1.30%		$26.35$25.841,112 shs$0.00
04/03/2024$26.08$26.18
+0.38%		$26.18$26.18141 shs$0.00
04/02/2024$26.56$26.08
-1.81%		$26.22$26.061,246 shs$0.00
04/01/2024$26.56$26.56$26.60$26.47873 shs$0.00
03/29/2024$26.56$26.56$26.56$26.56140 shs$0.00
03/28/2024$26.51$26.56
+0.19%		$26.56$26.56140 shs$0.00
03/27/2024$26.22$26.51
+1.11%		$26.51$26.51209 shs$0.00
03/26/2024$26.20$26.22
+0.08%		$26.29$26.221,593 shs$0.00
03/25/2024$26.25$26.20
-0.19%		$26.27$26.182,788 shs$0.00
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$26.70$26.25
-1.69%		$26.45$26.222,018 shs$0.00
03/21/2024$26.91$26.70
-0.78%		$26.92$26.672,011 shs$0.00
03/20/2024$26.46$26.91
+1.70%		$26.91$26.295,224 shs$0.00
03/19/2024$26.69$26.46
-0.86%		$26.70$26.46904 shs$0.00
03/18/2024$26.89$26.69
-0.73%		$26.89$26.69428 shs$0.00
03/15/2024$26.98$26.89
-0.33%		$26.89$26.86177 shs$0.00
03/14/2024$27.24$26.98
-0.95%		$27.30$26.877,684 shs$0.00
03/13/2024$27.10$27.24
+0.52%		$27.29$27.171,591 shs$0.00
03/12/2024$26.78$27.10
+1.19%		$27.10$27.022,653 shs$0.00
03/11/2024$26.71$26.78
+0.26%		$26.78$26.612,405 shs$0.00
03/08/2024$26.69$26.71
+0.07%		$26.90$26.711,383 shs$0.00
03/07/2024$26.43$26.69
+0.98%		$26.69$26.69137 shs$0.00
03/06/2024$26.40$26.43
+0.11%		$26.43$26.40742 shs$0.00
03/05/2024$26.60$26.40
-0.75%		$26.63$26.40263 shs$0.00
03/04/2024$26.95$26.60
-1.32%		$26.75$26.60541 shs$0.00
03/01/2024$26.94$26.85
-0.32%		$26.85$26.85808 shs$0.00
02/29/2024$26.81$26.94
+0.48%		$26.94$26.79259 shs$0.00
02/28/2024$26.89$26.81
-0.30%		$26.81$26.81179 shs$0.00
02/27/2024$26.54$26.89
+1.32%		$26.92$26.807,518 shs$0.00
02/26/2024$26.56$26.54
-0.09%		$26.64$26.54857 shs$0.00
02/23/2024$26.47$26.56
+0.34%		$26.65$26.531,011 shs$0.00
02/22/2024$26.08$26.47
+1.50%		$26.51$26.391,199 shs$0.00
02/21/2024$25.85$26.08
+0.89%		$26.10$25.97306 shs$0.00
02/20/2024$25.87$25.85
-0.08%		$25.85$25.82258 shs$0.00
02/19/2024$25.87$25.87
+0.01%		$25.94$25.87300 shs$0.00

Related Companies:
This page (NYSEARCA:LUXX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company