Defiance Pure Electric Vehicle ETF (EVXX) Chart & Stock Price History → Was the Great Financial Crisis fun? (From Brooks Enterprises) (Ad) Free EVXX Stock Alerts $17.18 -0.02 (-0.12%) (As of 03/27/2024) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Defiance Pure Electric Vehicle ETF Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+1.12%6 Month Performance-25.30%Year-To-Date Performance-30.56% Receive EVXX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Defiance Pure Electric Vehicle ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brooks EnterprisesHow’d you do in 20222022 was a rough year. At their worst, the S&P 500 was down over 25% and the NASDAQ was down over 35%, and to make things even more interesting the Fed was seemingly raising interest rates every week!Get those kind of results during the Great Financial Crisis, without having to study more EVXX Stock Chart for Thursday, June, 6, 2024 EVXX Chart by TradingView Defiance Pure Electric Vehicle ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2024$17.18$17.18$17.18$17.17200 shs$3.09 million06/04/2024$17.18$17.18$17.18$17.17200 shs$3.09 million06/03/2024$17.18$17.18$17.18$17.17200 shs$3.09 million05/31/2024$17.18$17.18$17.18$17.17200 shs$3.09 million05/30/2024$17.18$17.18$17.18$17.17200 shs$3.09 million05/29/2024$17.18$17.18$17.18$17.17200 shs$3.09 million Get the Latest News and Ratings for EVXX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Pure Electric Vehicle ETF and its competitors with MarketBeat's FREE daily newsletter. 05/28/2024$17.18$17.18$17.18$17.17200 shs$3.09 million05/27/2024$17.18$17.18$17.18$17.17200 shs$3.09 million05/24/2024$17.18$17.18$17.18$17.17200 shs$3.09 million05/23/2024$17.18$17.18$17.18$17.17200 shs$3.09 million05/22/2024$17.18$17.18$17.18$17.17200 shs$3.09 million05/21/2024$17.18$17.18$17.18$17.17200 shs$3.09 million05/20/2024$17.18$17.18$17.18$17.17200 shs$3.09 million05/17/2024$17.18$17.18$17.18$17.17200 shs$3.09 million05/16/2024$17.18$17.18$17.18$17.17200 shs$3.09 million05/15/2024$17.18$17.18$17.18$17.17200 shs$3.09 million05/14/2024$17.18$17.18$17.18$17.17200 shs$3.09 million05/13/2024$17.18$17.18$17.18$17.17200 shs$3.09 million05/10/2024$17.18$17.18$17.18$17.17200 shs$3.09 million05/09/2024$17.18$17.18$17.18$17.17200 shs$3.09 million05/08/2024$17.18$17.18$17.18$17.17200 shs$3.09 million05/07/2024$17.18$17.18$17.18$17.17200 shs$3.09 million05/06/2024$17.18$17.18$17.18$17.17200 shs$3.09 million05/03/2024$17.18$17.18$17.18$17.17200 shs$3.09 million05/02/2024$17.18$17.18$17.18$17.17200 shs$3.09 million05/01/2024$17.18$17.18$17.18$17.17200 shs$3.09 million04/30/2024$17.18$17.18$17.18$17.17200 shs$3.09 million04/29/2024$17.18$17.18$17.18$17.17200 shs$3.09 million04/26/2024$17.18$17.18$17.18$17.17200 shs$3.09 million04/25/2024$17.18$17.18$17.18$17.17200 shs$3.09 million04/24/2024$17.18$17.18$17.18$17.17200 shs$3.09 million04/23/2024$17.18$17.18$17.18$17.17200 shs$3.09 million04/22/2024$17.18$17.18$17.18$17.17200 shs$3.09 million04/19/2024$17.18$17.18$17.18$17.17200 shs$3.09 million04/18/2024$17.18$17.18$17.18$17.17200 shs$3.09 million04/17/2024$17.18$17.18$17.18$17.17200 shs$3.09 million04/16/2024$17.18$17.18$17.18$17.17200 shs$3.09 million04/15/2024$17.18$17.18$17.18$17.17200 shs$3.09 million04/12/2024$17.18$17.18$17.18$17.17200 shs$3.09 million04/11/2024$17.18$17.18$17.18$17.17200 shs$3.09 millionHow’d you do in 2022 (Ad)2022 was a rough year. At their worst, the S&P 500 was down over 25% and the NASDAQ was down over 35%, and to make things even more interesting the Fed was seemingly raising interest rates every week!Get those kind of results during the Great Financial Crisis, without having to study more04/10/2024$17.18$17.18$17.18$17.17200 shs$3.09 million04/09/2024$17.18$17.18$17.18$17.17200 shs$3.09 million04/08/2024$17.18$17.18$17.18$17.17200 shs$3.09 million04/05/2024$17.18$17.18$17.18$17.17200 shs$3.09 million04/04/2024$17.18$17.18$17.18$17.17200 shs$3.09 million04/03/2024$17.18$17.18$17.18$17.17200 shs$3.09 million04/02/2024$17.18$17.18$17.18$17.17200 shs$3.09 million04/01/2024$17.18$17.18+0.00%$17.18$17.17200 shs$3.09 million03/29/2024$17.18$17.18$17.18$17.17259 shs$3.09 million03/28/2024$17.18$17.180.00%$17.18$17.17259 shs$3.09 million03/27/2024$17.19$17.18-0.06%$17.18$17.17259 shs$3.09 million03/26/2024$17.22$17.19-0.15%$17.19$17.1980 shs$3.09 million03/25/2024$17.24$17.22-0.12%$17.23$17.201,309 shs$3.10 million03/22/2024$17.22$17.24+0.12%$17.24$17.16902 shs$3.10 million03/21/2024$17.17$17.22+0.32%$17.22$17.22471 shs$3.10 million03/20/2024$17.18$17.17-0.09%$17.17$17.14608 shs$3.09 million03/19/2024$17.18$17.18$17.18$17.1844 shs$3.09 million03/18/2024$17.18$17.18$17.18$17.1878 shs$3.09 million03/15/2024$17.17$17.18+0.06%$17.18$17.18131 shs$3.09 million03/14/2024$17.17$17.17$17.17$17.141,011 shs$3.09 million03/13/2024$17.12$17.17+0.29%$17.20$17.17568 shs$3.09 million03/12/2024$17.46$17.12-1.95%$17.16$17.122,706 shs$3.08 million03/11/2024$17.14$17.46+1.89%$17.62$17.468,227 shs$3.14 million03/08/2024$17.13$17.14+0.06%$17.14$17.094,154 shs$3.09 million03/07/2024$16.99$17.13+0.82%$17.13$16.49903 shs$3.08 million03/06/2024$16.71$16.99+1.70%$16.99$16.9944 shs$3.06 million03/05/2024$16.72$16.71-0.08%$16.71$16.40569 shs$3.01 million Related Companies: Themes Cybersecurity ETF Stock Price Chart Global X Interest Rate Volatility & Inflation Hedge ETF Stock Price Chart V-Shares US Leadership Diversity ETF Stock Price Chart USCF Sustainable Battery Metals Strategy Fund Stock Price Chart QRAFT AI-Enhanced U.S. Next Value ETF Stock Price Chart Roundhill S&P Global Luxury ETF Stock Price Chart ProShares Smart Materials ETF Stock Price Chart Roundhill IO Digital Infrastructure ETF Stock Price Chart First Trust Bloomberg Inflation Sensitive Equity ETF Stock Price Chart Merk Stagflation ETF Stock Price Chart Receive EVXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Pure Electric Vehicle ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EVXX) was last updated on 6/6/2024 by MarketBeat.com Staff From Our Partners"The Biggest Drug Ever" Is ComingUBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...Behind the Markets | SponsoredBUY ALERT: Tiny tech play partners with US governmentThe Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. ...Stansberry Research | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored[Webinar] Understanding Covered CallsDiscover the details of this option-selling strategy.OIC | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | SponsoredBitcoin’s Biggest Year Yet2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my...Paradigm Press | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the big...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Pure Electric Vehicle ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Pure Electric Vehicle ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
