Free Trial

Gabelli Love Our Planet & People ETF (LOPP) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free LOPP Stock Alerts
$27.36
+0.23 (+0.85%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Gabelli Love Our Planet & People ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+6.22%
3 Month
Performance
+8.10%
6 Month
Performance
+14.17%
Year-To-Date
Performance
+8.62%
1 Year
Performance
+8.92%
Receive LOPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Love Our Planet & People ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

LOPP Stock Chart for Sunday, June, 2, 2024

LOPP Chart by TradingView

Gabelli Love Our Planet & People ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.13$27.36
+0.85%		$27.54$27.021,369 shs$13.68 million
05/30/2024$26.92$27.13
+0.78%		$27.13$27.08728 shs$13.57 million
05/29/2024$27.24$26.92
-1.17%		$26.92$26.92188 shs$13.46 million
05/28/2024$27.45$27.24
-0.77%		$27.51$27.244,478 shs$13.62 million
05/27/2024$27.45$27.45
+0.01%		$27.45$27.45100 shs$13.73 million
05/24/2024$27.15$27.45
+1.10%		$27.45$27.456 shs$13.73 million
05/23/2024$27.49$27.15
-1.24%		$27.15$27.15157 shs$13.58 million
05/22/2024$27.59$27.49
-0.37%		$27.49$27.49167 shs$13.75 million
05/21/2024$27.49$27.59
+0.37%		$27.59$27.59258 shs$13.80 million
05/20/2024$27.33$27.49
+0.59%		$27.49$27.4915 shs$13.75 million
05/17/2024$27.28$27.33
+0.17%		$27.33$27.3313 shs$13.67 million
05/16/2024$27.44$27.28
-0.57%		$27.28$27.281 shs$13.64 million
05/15/2024$27.23$27.44
+0.77%		$27.44$27.38230 shs$13.72 million
05/14/2024$27.07$27.23
+0.59%		$27.23$27.23189 shs$13.62 million
05/13/2024$27.16$27.07
-0.34%		$27.19$27.07756 shs$13.54 million
05/10/2024$27.09$27.11
+0.04%		$27.11$27.11201 shs$13.55 million
05/09/2024$26.60$27.09
+1.87%		$27.09$27.00380 shs$13.55 million
05/08/2024$26.60$26.60
+0.00%		$26.60$26.6071 shs$13.30 million
05/07/2024$26.41$26.60
+0.71%		$26.60$26.60125 shs$13.30 million
05/06/2024$26.10$26.41
+1.20%		$26.41$26.252,624 shs$13.21 million
05/03/2024$25.76$26.10
+1.32%		$26.10$26.104 shs$13.05 million
05/02/2024$25.47$25.76
+1.14%		$25.76$25.76180 shs$12.88 million
05/01/2024$25.53$25.47
-0.22%		$25.47$25.4740 shs$12.74 million
04/30/2024$26.09$25.53
-2.16%		$25.53$25.5314 shs$12.76 million
04/29/2024$25.94$26.09
+0.57%		$26.09$26.099 shs$13.05 million
04/26/2024$25.85$25.94
+0.35%		$25.94$25.9421 shs$12.97 million
04/25/2024$25.93$25.85
-0.30%		$25.85$25.851 shs$12.93 million
04/24/2024$25.96$25.93
-0.13%		$25.93$25.82454 shs$12.97 million
04/23/2024$25.64$25.96
+1.26%		$25.96$25.969 shs$12.98 million
04/22/2024$25.46$25.64
+0.70%		$25.64$25.6457 shs$12.82 million
04/19/2024$25.35$25.46
+0.43%		$25.46$25.46146 shs$12.73 million
04/18/2024$25.35$25.35$25.39$25.35153 shs$12.68 million
04/17/2024$25.45$25.35
-0.39%		$25.35$25.3572 shs$12.68 million
04/16/2024$25.62$25.45
-0.66%		$25.45$25.452 shs$12.73 million
04/15/2024$25.84$25.62
-0.84%		$26.03$25.62179 shs$12.81 million
04/12/2024$26.28$25.84
-1.67%		$25.84$25.8414 shs$12.92 million
04/11/2024$26.27$26.28
+0.04%		$26.28$26.28127 shs$13.14 million
04/10/2024$26.65$26.27
-1.43%		$26.27$26.2710 shs$13.14 million
04/09/2024$26.49$26.65
+0.60%		$26.65$26.60118 shs$13.06 million
04/08/2024$26.42$26.49
+0.27%		$26.96$26.454,521 shs$12.98 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$26.27$26.42
+0.56%		$26.44$26.372,340 shs$12.95 million
04/04/2024$26.45$26.27
-0.68%		$26.27$26.275 shs$12.87 million
04/03/2024$26.35$26.45
+0.38%		$26.45$26.4531 shs$12.96 million
04/02/2024$26.55$26.35
-0.75%		$26.66$26.35439 shs$12.91 million
04/01/2024$26.70$26.55
-0.57%		$26.63$26.454,911 shs$13.01 million
03/29/2024$26.70$26.70
+0.01%		$26.70$26.601,071 shs$13.08 million
03/28/2024$26.57$26.70
+0.49%		$26.70$26.601,071 shs$13.08 million
03/27/2024$26.16$26.57
+1.57%		$26.57$26.572 shs$13.02 million
03/26/2024$26.14$26.16
+0.08%		$26.16$26.162 shs$12.82 million
03/25/2024$26.30$26.14
-0.61%		$26.14$26.1496 shs$12.81 million
03/22/2024$26.40$26.30
-0.38%		$26.30$26.30102 shs$12.89 million
03/21/2024$26.06$26.40
+1.30%		$26.40$26.34357 shs$12.94 million
03/20/2024$25.79$26.06
+1.05%		$26.06$26.0698 shs$12.77 million
03/19/2024$25.65$25.79
+0.55%		$25.79$25.79167 shs$12.64 million
03/18/2024$25.60$25.65
+0.20%		$25.65$25.65207 shs$12.57 million
03/15/2024$25.51$25.60
+0.35%		$25.63$25.57469 shs$12.54 million
03/14/2024$25.73$25.51
-0.86%		$25.52$25.461,519 shs$12.50 million
03/13/2024$25.67$25.73
+0.23%		$25.73$25.73173 shs$12.61 million
03/12/2024$25.55$25.67
+0.47%		$25.67$25.67173 shs$12.58 million
03/11/2024$25.57$25.55
-0.09%		$25.55$25.444,340 shs$12.52 million
03/08/2024$25.61$25.57
-0.16%		$25.57$25.571,180 shs$12.53 million
03/07/2024$25.35$25.61
+1.03%		$25.64$25.61105 shs$12.55 million
03/06/2024$25.12$25.35
+0.92%		$25.35$25.3530 shs$12.42 million
03/05/2024$25.33$25.12
-0.83%		$25.12$25.12109 shs$12.31 million
03/04/2024$25.31$25.33
+0.08%		$25.33$25.339 shs$12.41 million
03/01/2024$25.15$25.31
+0.64%		$25.31$25.3123 shs$12.40 million

Related Companies:
This page (NYSEARCA:LOPP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade