Free Trial

KraneShares Asia Pacific High Income Bond ETF (KHYB) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free KHYB Stock Alerts
$24.78
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

KraneShares Asia Pacific High Income Bond ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+1.08%
3 Month
Performance
+0.71%
6 Month
Performance
-1.92%
Year-To-Date
Performance
+3.03%
1 Year
Performance
-4.23%
Receive KHYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Asia Pacific High Income Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
My #1 investment for 2024
It’s something you use every single day and don’t even know it.
Click here to see my #1 investment for 2024.

KHYB Stock Chart for Saturday, May, 18, 2024

KHYB Chart by TradingView

KraneShares Asia Pacific High Income Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.78$24.78
+0.02%		$24.80$24.782,091 shs$12.39 million
05/16/2024$24.74$24.78
+0.16%		$24.80$24.78328 shs$12.39 million
05/15/2024$24.71$24.74
+0.12%		$24.77$24.74662 shs$12.37 million
05/14/2024$24.67$24.71
+0.16%		$24.73$24.691,716 shs$12.36 million
05/13/2024$24.60$24.67
+0.28%		$24.69$24.668,804 shs$14.80 million
05/10/2024$24.44$24.60
+0.65%		$24.64$24.492,746 shs$14.76 million
05/09/2024$24.60$24.44
-0.65%		$24.64$24.441,171 shs$14.66 million
05/08/2024$24.59$24.60
+0.06%		$24.62$24.567,477 shs$14.76 million
05/07/2024$24.63$24.59
-0.18%		$24.59$24.59155 shs$14.75 million
05/06/2024$24.62$24.63
+0.02%		$24.63$24.59809 shs$14.78 million
05/03/2024$24.55$24.62
+0.28%		$24.62$24.59731 shs$14.77 million
05/02/2024$24.43$24.55
+0.49%		$24.55$24.55420 shs$14.73 million
05/01/2024$24.39$24.43
+0.18%		$24.47$24.41826 shs$14.66 million
04/30/2024$24.41$24.39
-0.10%		$24.42$24.39568 shs$14.63 million
04/29/2024$24.38$24.41
+0.12%		$24.42$24.264,704 shs$14.65 million
04/26/2024$24.51$24.38
-0.53%		$24.44$24.363,019 shs$14.63 million
04/25/2024$24.55$24.51
-0.16%		$24.52$24.51483 shs$14.71 million
04/24/2024$24.60$24.55
-0.20%		$24.57$24.531,018 shs$14.73 million
04/23/2024$24.55$24.60
+0.20%		$24.60$24.591,134 shs$14.76 million
04/22/2024$24.53$24.55
+0.10%		$24.55$24.491,992 shs$14.73 million
04/19/2024$24.52$24.55
+0.12%		$24.55$24.525,019 shs$14.73 million
04/18/2024$24.52$24.52$24.55$24.512,922 shs$14.71 million
04/17/2024$24.50$24.52
+0.10%		$24.52$24.51488 shs$14.71 million
04/16/2024$24.49$24.50
+0.02%		$24.52$24.48927 shs$14.70 million
04/15/2024$24.54$24.49
-0.18%		$24.49$24.48594 shs$14.69 million
04/12/2024$24.57$24.54
-0.12%		$24.61$24.505,986 shs$14.72 million
04/11/2024$24.59$24.57
-0.08%		$24.57$24.54445 shs$14.74 million
04/10/2024$24.67$24.59
-0.32%		$24.60$24.5318,870 shs$14.75 million
04/09/2024$24.64$24.67
+0.12%		$24.69$24.65835 shs$19.74 million
04/08/2024$24.65$24.64
-0.04%		$24.64$24.6222,935 shs$19.71 million
04/05/2024$24.67$24.65
-0.08%		$24.67$24.641,687 shs$19.72 million
04/04/2024$24.67$24.67$24.71$24.671,920 shs$19.74 million
04/03/2024$24.62$24.67
+0.22%		$24.68$24.67247 shs$19.74 million
04/02/2024$24.61$24.62
+0.02%		$24.62$24.59493 shs$19.69 million
04/01/2024$24.64$24.61
-0.14%		$24.64$24.587,458 shs$19.69 million
03/29/2024$24.64$24.64
+0.02%		$24.66$24.642,916 shs$19.72 million
03/28/2024$24.67$24.64
-0.12%		$24.66$24.642,916 shs$19.71 million
03/27/2024$24.61$24.67
+0.26%		$24.67$24.605,690 shs$19.74 million
03/26/2024$24.73$24.61
-0.51%		$24.63$24.611,727 shs$19.68 million
03/25/2024$24.71$24.73
+0.08%		$24.74$24.701,260 shs$19.78 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$24.72$24.72$24.72$24.712,646 shs$19.78 million
03/21/2024$24.77$24.72
-0.20%		$24.75$24.7214,807 shs$19.78 million
03/20/2024$24.68$24.77
+0.36%		$24.77$24.679,078 shs$19.82 million
03/19/2024$24.65$24.68
+0.12%		$24.68$24.68373 shs$19.74 million
03/18/2024$24.66$24.65
-0.02%		$24.67$24.634,717 shs$19.72 million
03/15/2024$24.66$24.66$24.69$24.612,863 shs$19.73 million
03/14/2024$24.70$24.66
-0.16%		$24.66$24.623,216 shs$19.73 million
03/13/2024$24.69$24.70
+0.04%		$24.71$24.70874 shs$19.76 million
03/12/2024$24.68$24.69
+0.04%		$24.69$24.681,126 shs$19.75 million
03/11/2024$24.69$24.68
-0.02%		$24.69$24.68842 shs$19.74 million
03/08/2024$24.68$24.69
+0.02%		$24.69$24.68605 shs$19.75 million
03/07/2024$24.63$24.68
+0.20%		$24.70$24.661,127 shs$19.74 million
03/06/2024$24.62$24.63
+0.04%		$24.63$24.622,288 shs$19.70 million
03/05/2024$24.68$24.62
-0.24%		$24.66$24.598,881 shs$19.70 million
03/04/2024$24.72$24.68
-0.16%		$24.70$24.66617 shs$19.74 million
03/01/2024$24.65$24.72
+0.28%		$24.74$24.692,521 shs$19.78 million
02/29/2024$24.61$24.65
+0.16%		$24.66$24.651,292 shs$19.72 million
02/28/2024$24.60$24.61
+0.04%		$24.65$24.594,199 shs$19.69 million
02/27/2024$24.81$24.60
-0.85%		$24.64$24.591,135 shs$19.68 million
02/26/2024$24.82$24.81
-0.04%		$24.82$24.802,918 shs$19.85 million
02/23/2024$24.79$24.82
+0.12%		$24.82$24.80563 shs$19.86 million
02/22/2024$24.72$24.79
+0.28%		$24.79$24.77387 shs$19.83 million
02/21/2024$24.67$24.72
+0.20%		$24.73$24.711,931 shs$19.78 million
02/20/2024$24.61$24.67
+0.24%		$24.68$24.642,747 shs$19.74 million
02/19/2024$24.61$24.61$24.61$24.591,400 shs$19.69 million

Related Companies:
This page (NYSEARCA:KHYB) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry