Free Trial

InvescoBulletShares2031 High Yield Corporate Bond ETF (BSJV) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free BSJV Stock Alerts
$26.17
-0.04 (-0.15%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsShort InterestSocial Media

InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+2.11%
3 Month
Performance
+0.75%
6 Month
Performance
+4.50%
Year-To-Date
Performance
-0.63%
Receive BSJV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InvescoBulletShares2031 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BSJV Stock Chart for Monday, May, 20, 2024

BSJV Chart by TradingView

InvescoBulletShares2031 High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.21$26.17
-0.15%		$26.25$26.1516,060 shs$23.55 million
05/16/2024$26.24$26.21
-0.10%		$26.28$26.182,895 shs$23.59 million
05/15/2024$26.09$26.24
+0.56%		$26.24$26.181,061 shs$23.61 million
05/14/2024$26.08$26.09
+0.04%		$26.14$26.056,930 shs$23.48 million
05/13/2024$26.07$26.08
+0.03%		$26.15$26.08876 shs$20.86 million
05/10/2024$26.04$26.07
+0.12%		$26.11$26.0513,721 shs$20.86 million
05/09/2024$26.00$26.04
+0.15%		$26.09$26.027,824 shs$23.44 million
05/08/2024$26.10$26.00
-0.38%		$26.09$26.002,268 shs$23.40 million
05/07/2024$26.04$26.10
+0.23%		$26.13$26.054,876 shs$23.49 million
05/06/2024$26.06$26.04
-0.08%		$26.10$26.003,416 shs$23.44 million
05/03/2024$25.81$26.06
+0.97%		$26.07$25.973,772 shs$23.45 million
05/02/2024$25.72$25.81
+0.35%		$25.84$25.7110,335 shs$23.23 million
05/01/2024$25.61$25.72
+0.43%		$25.76$25.653,526 shs$23.15 million
04/30/2024$25.70$25.61
-0.35%		$25.84$25.601,563 shs$23.05 million
04/29/2024$25.67$25.70
+0.12%		$25.75$25.701,523 shs$23.13 million
04/26/2024$25.60$25.67
+0.27%		$25.75$25.662,160 shs$23.10 million
04/25/2024$25.75$25.60
-0.58%		$25.70$25.4517,875 shs$23.04 million
04/24/2024$25.73$25.75
+0.08%		$25.80$25.671,963 shs$23.18 million
04/23/2024$25.63$25.73
+0.41%		$25.78$25.73498 shs$23.16 million
04/22/2024$25.63$25.63
-0.02%		$25.69$25.572,165 shs$23.06 million
04/19/2024$25.63$25.63$25.67$25.625,622 shs$23.07 million
04/18/2024$25.58$25.63
+0.20%		$25.70$25.63692 shs$23.07 million
04/17/2024$25.60$25.58
-0.08%		$25.62$25.583,329 shs$23.02 million
04/16/2024$25.65$25.60
-0.19%		$25.70$25.601,957 shs$23.04 million
04/15/2024$25.78$25.65
-0.48%		$25.66$25.632,388 shs$23.09 million
04/12/2024$25.85$25.77
-0.31%		$25.83$25.771,128 shs$23.19 million
04/11/2024$25.86$25.85
-0.02%		$25.93$25.844,906 shs$23.27 million
04/10/2024$26.09$25.86
-0.90%		$26.00$25.853,369 shs$23.27 million
04/09/2024$26.11$26.09
-0.08%		$26.14$26.097,687 shs$23.48 million
04/08/2024$26.00$26.11
+0.42%		$26.13$26.047,028 shs$23.50 million
04/05/2024$26.07$26.00
-0.27%		$26.07$26.004,627 shs$23.40 million
04/04/2024$26.07$26.07$26.16$26.063,823 shs$20.86 million
04/03/2024$26.05$26.07
+0.10%		$26.07$25.986,154 shs$20.86 million
04/02/2024$26.16$26.05
-0.44%		$26.17$26.009,734 shs$20.84 million
04/01/2024$26.30$26.16
-0.51%		$26.28$26.1611,699 shs$20.93 million
03/29/2024$26.30$26.30$26.31$26.291,159 shs$21.04 million
03/28/2024$26.22$26.30
+0.29%		$26.31$26.291,159 shs$21.04 million
03/27/2024$26.18$26.22
+0.17%		$26.25$26.204,745 shs$20.98 million
03/26/2024$26.23$26.18
-0.21%		$26.28$26.183,333 shs$20.94 million
03/25/2024$26.21$26.23
+0.06%		$26.25$26.161,644 shs$20.98 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$26.23$26.21
-0.06%		$26.31$26.215,006 shs$20.97 million
03/21/2024$26.20$26.23
+0.11%		$26.26$26.194,093 shs$20.98 million
03/20/2024$26.09$26.20
+0.41%		$26.20$26.081,340 shs$20.96 million
03/19/2024$25.99$26.09
+0.40%		$26.12$26.041,718 shs$20.88 million
03/18/2024$26.06$25.99
-0.27%		$26.03$25.9936,746 shs$20.79 million
03/15/2024$26.06$26.06$26.07$26.05910 shs$20.85 million
03/14/2024$26.26$26.06
-0.76%		$26.30$26.064,198 shs$20.85 million
03/13/2024$26.19$26.26
+0.27%		$26.29$26.202,463 shs$21.01 million
03/12/2024$26.19$26.19$26.22$26.171,720 shs$20.95 million
03/11/2024$26.23$26.19
-0.13%		$26.23$26.189,141 shs$20.95 million
03/08/2024$26.17$26.23
+0.23%		$26.28$26.161,917 shs$20.98 million
03/07/2024$26.14$26.17
+0.11%		$26.21$26.17538 shs$20.94 million
03/06/2024$26.06$26.14
+0.31%		$26.20$26.141,714 shs$20.91 million
03/05/2024$26.06$26.06$26.14$26.064,181 shs$20.85 million
03/04/2024$26.07$26.06
-0.04%		$26.09$26.04837 shs$20.85 million
03/01/2024$25.99$26.07
+0.31%		$26.13$25.993,212 shs$20.86 million
02/29/2024$25.94$25.99
+0.19%		$26.02$25.924,325 shs$20.79 million
02/28/2024$25.95$25.94
-0.04%		$25.95$25.946,287 shs$20.75 million
02/27/2024$25.99$25.95
-0.15%		$25.97$25.941,095 shs$20.76 million
02/26/2024$26.07$25.99
-0.29%		$26.03$25.991,493 shs$20.79 million
02/23/2024$26.08$26.07
-0.05%		$26.15$25.9918,839 shs$20.85 million
02/22/2024$25.93$26.08
+0.57%		$26.13$26.0214,043 shs$20.86 million
02/21/2024$25.98$25.93
-0.17%		$26.03$25.9111,646 shs$20.74 million
02/20/2024$26.06$25.98
-0.33%		$27.23$25.8541,247 shs$20.78 million
02/19/2024$26.06$26.06$26.12$26.061,000 shs$20.85 million

Related Companies:
This page (NASDAQ:BSJV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club