Free Trial

InfraCap Equity Income Fund ETF (ICAP) Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free ICAP Stock Alerts
$25.64
+0.26 (+1.02%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

InfraCap Equity Income Fund ETF Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
+9.48%
3 Month
Performance
+6.66%
6 Month
Performance
+15.39%
Year-To-Date
Performance
+2.68%
1 Year
Performance
+12.80%
Receive ICAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap Equity Income Fund ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ICAP Stock Chart for Wednesday, May, 15, 2024

ICAP Chart by TradingView

InfraCap Equity Income Fund ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$25.38$25.64
+1.02%		$25.68$25.5219,370 shs$54.61 million
05/14/2024$25.07$25.38
+1.24%		$25.50$25.0845,631 shs$54.06 million
05/13/2024$24.95$25.07
+0.48%		$25.17$24.8928,422 shs$53.40 million
05/10/2024$24.86$24.95
+0.36%		$24.98$24.863,015 shs$53.14 million
05/09/2024$24.53$24.86
+1.35%		$24.87$24.612,802 shs$52.95 million
05/08/2024$24.62$24.53
-0.37%		$24.63$24.366,758 shs$52.25 million
05/07/2024$24.49$24.62
+0.54%		$24.70$24.3714,995 shs$52.44 million
05/06/2024$24.32$24.49
+0.69%		$24.50$24.1016,821 shs$52.16 million
05/03/2024$24.20$24.32
+0.50%		$24.51$24.229,122 shs$51.80 million
05/02/2024$24.26$24.20
-0.23%		$24.46$23.993,768 shs$51.55 million
05/01/2024$24.10$24.26
+0.64%		$24.33$23.945,508 shs$51.66 million
04/30/2024$24.32$24.10
-0.90%		$24.28$24.108,265 shs$51.33 million
04/29/2024$24.17$24.32
+0.63%		$24.32$24.309,649 shs$51.80 million
04/26/2024$24.34$24.17
-0.70%		$24.24$24.1015,335 shs$51.48 million
04/25/2024$24.48$24.34
-0.57%		$24.45$24.106,431 shs$51.84 million
04/24/2024$24.44$24.48
+0.16%		$24.48$24.294,723 shs$52.14 million
04/23/2024$24.20$24.44
+0.99%		$24.52$24.059,267 shs$52.06 million
04/22/2024$23.83$24.20
+1.55%		$24.22$23.8916,123 shs$51.55 million
04/19/2024$23.44$23.83
+1.66%		$23.83$23.422,170 shs$50.76 million
04/18/2024$23.37$23.44
+0.31%		$23.52$23.442,069 shs$49.93 million
04/17/2024$23.24$23.37
+0.55%		$23.48$23.295,615 shs$49.78 million
04/16/2024$23.42$23.24
-0.77%		$23.31$23.1011,820 shs$49.50 million
04/15/2024$23.67$23.42
-1.04%		$23.87$23.2522,935 shs$48.01 million
04/12/2024$24.14$23.67
-1.95%		$23.85$23.616,269 shs$48.52 million
04/11/2024$24.11$24.14
+0.12%		$24.14$23.979,223 shs$49.49 million
04/10/2024$24.71$24.11
-2.43%		$24.27$24.0415,082 shs$49.43 million
04/09/2024$24.63$24.71
+0.35%		$24.74$24.5112,412 shs$50.66 million
04/08/2024$24.50$24.63
+0.52%		$24.70$24.5215,688 shs$50.48 million
04/05/2024$24.91$24.50
-1.65%		$24.75$24.3015,675 shs$50.23 million
04/04/2024$24.79$24.91
+0.48%		$24.95$24.537,528 shs$51.07 million
04/03/2024$24.74$24.79
+0.20%		$24.83$24.664,699 shs$50.82 million
04/02/2024$24.84$24.74
-0.40%		$24.79$24.609,073 shs$50.72 million
04/01/2024$25.05$24.84
-0.82%		$24.99$24.846,580 shs$50.92 million
03/29/2024$25.05$25.05$25.05$24.858,279 shs$51.34 million
03/28/2024$24.80$25.05
+0.99%		$25.05$24.858,279 shs$51.34 million
03/27/2024$24.60$24.80
+0.81%		$24.88$24.466,964 shs$50.84 million
03/26/2024$24.63$24.60
-0.12%		$24.68$24.586,028 shs$50.43 million
03/25/2024$24.59$24.63
+0.16%		$24.78$24.4810,414 shs$50.49 million
03/22/2024$24.89$24.59
-1.19%		$24.97$24.5910,680 shs$50.41 million
03/21/2024$24.67$24.89
+0.87%		$24.98$24.846,012 shs$51.02 million
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024$24.39$24.67
+1.15%		$24.67$24.325,726 shs$50.57 million
03/19/2024$24.36$24.39
+0.12%		$24.39$24.195,620 shs$50.00 million
03/18/2024$24.26$24.36
+0.41%		$24.36$24.2313,349 shs$49.94 million
03/15/2024$24.32$24.25
-0.28%		$24.37$24.258,146 shs$49.72 million
03/14/2024$24.63$24.32
-1.26%		$24.63$24.269,097 shs$49.86 million
03/13/2024$24.47$24.63
+0.65%		$24.75$24.639,026 shs$50.49 million
03/12/2024$24.49$24.47
-0.08%		$24.66$24.4119,634 shs$50.16 million
03/11/2024$24.47$24.49
+0.08%		$24.51$24.458,800 shs$50.20 million
03/08/2024$24.45$24.47
+0.08%		$24.51$24.217,201 shs$50.16 million
03/07/2024$24.20$24.45
+1.03%		$24.46$24.359,526 shs$50.12 million
03/06/2024$24.25$24.20
-0.21%		$24.50$24.0312,716 shs$49.61 million
03/05/2024$24.19$24.25
+0.26%		$24.42$24.196,046 shs$49.72 million
03/04/2024$24.13$24.19
+0.27%		$24.28$24.038,790 shs$49.59 million
03/01/2024$24.18$24.13
-0.21%		$24.15$23.9310,275 shs$49.47 million
02/29/2024$23.90$24.18
+1.17%		$24.18$24.019,911 shs$49.57 million
02/28/2024$23.90$23.90$24.01$23.833,553 shs$49.00 million
02/27/2024$24.02$23.90
-0.51%		$24.00$23.835,359 shs$49.00 million
02/26/2024$24.08$24.02
-0.24%		$24.15$24.0217,622 shs$49.25 million
02/23/2024$24.03$24.08
+0.21%		$24.30$23.956,001 shs$49.36 million
02/22/2024$24.04$24.03
-0.04%		$24.07$23.965,887 shs$49.26 million
02/21/2024$23.98$24.04
+0.25%		$24.08$23.953,204 shs$49.28 million
02/20/2024$23.92$23.98
+0.25%		$24.01$23.704,023 shs$49.16 million
02/19/2024$23.92$23.92
+0.02%		$24.03$23.4110,600 shs$49.04 million
02/16/2024$24.04$23.92
-0.52%		$24.03$23.4110,633 shs$49.03 million
02/15/2024$23.53$24.04
+2.15%		$24.04$23.7311,501 shs$49.28 million
02/14/2024$23.33$23.53
+0.87%		$23.58$23.396,263 shs$48.24 million

Related Companies:
This page (NYSEARCA:ICAP) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders