Free Trial

Goldman Sachs Small Cap Core Equity ETF (GSC) Chart & Stock Price History

→ How to automate your options trades (From DTI) (Ad)
Free GSC Stock Alerts
$49.40
-0.03 (-0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Goldman Sachs Small Cap Core Equity ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+5.58%
3 Month
Performance
+5.73%
6 Month
Performance
+18.82%
Year-To-Date
Performance
+8.94%
1 Year
Performance
N/A
Receive GSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Small Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

GSC Stock Chart for Saturday, May, 18, 2024

GSC Chart by TradingView

Goldman Sachs Small Cap Core Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.43$49.40
-0.06%		$49.40$49.40233 shs$29.64 million
05/16/2024$49.79$49.43
-0.72%		$49.80$49.4311,536 shs$29.66 million
05/15/2024$49.40$49.79
+0.79%		$49.83$49.677,156 shs$29.87 million
05/14/2024$49.01$49.40
+0.80%		$49.40$49.342,483 shs$29.64 million
05/13/2024$49.35$49.01
-0.70%		$49.26$49.018,834 shs$29.41 million
05/10/2024$49.32$49.32$49.32$49.32180 shs$29.59 million
05/09/2024$48.86$49.32
+0.94%		$49.32$49.3264 shs$29.59 million
05/08/2024$49.12$48.86
-0.52%		$49.04$48.845,575 shs$29.32 million
05/07/2024$48.80$49.12
+0.65%		$49.30$49.126,914 shs$29.47 million
05/06/2024$48.24$48.80
+1.17%		$48.97$48.427,410 shs$29.28 million
05/03/2024$47.70$48.24
+1.13%		$48.24$48.191,399 shs$28.94 million
05/02/2024$47.21$47.70
+1.04%		$47.70$47.47455 shs$28.62 million
05/01/2024$47.29$47.21
-0.17%		$48.00$47.1711,340 shs$28.33 million
04/30/2024$48.08$47.29
-1.64%		$48.00$47.293,297 shs$28.37 million
04/29/2024$47.76$48.08
+0.67%		$48.08$48.03914 shs$28.85 million
04/26/2024$47.41$47.66
+0.53%		$47.81$47.6226,461 shs$28.60 million
04/25/2024$47.74$47.41
-0.68%		$47.63$46.973,082 shs$28.45 million
04/24/2024$47.66$47.74
+0.16%		$47.74$47.741,174 shs$28.64 million
04/23/2024$46.70$47.66
+2.06%		$47.66$47.586,613 shs$28.60 million
04/22/2024$46.24$46.70
+0.99%		$46.70$46.3510,714 shs$0.00
04/19/2024$46.79$46.24
-1.18%		$46.38$46.043,526 shs$0.00
04/18/2024$46.47$46.79
+0.69%		$46.79$46.611,277 shs$0.00
04/17/2024$46.67$46.47
-0.43%		$46.77$46.363,213 shs$0.00
04/16/2024$46.94$46.67
-0.58%		$46.86$46.676,149 shs$0.00
04/15/2024$47.58$46.94
-1.34%		$47.94$46.932,792 shs$0.00
04/12/2024$48.39$47.62
-1.59%		$47.66$47.441,393 shs$0.00
04/11/2024$48.41$48.39
-0.04%		$48.39$47.967,286 shs$0.00
04/10/2024$49.04$48.41
-1.28%		$48.51$48.0710,993 shs$0.00
04/09/2024$49.01$49.04
+0.06%		$49.43$48.659,647 shs$0.00
04/08/2024$48.85$49.01
+0.33%		$49.15$48.8814,038 shs$0.00
04/05/2024$48.28$48.86
+1.20%		$48.95$48.4012,904 shs$0.00
04/04/2024$48.66$48.28
-0.78%		$49.41$48.27486 shs$0.00
04/03/2024$48.56$48.66
+0.21%		$48.91$48.661,315 shs$0.00
04/02/2024$49.32$48.56
-1.54%		$48.56$48.56440 shs$0.00
04/01/2024$36.21$49.32
+36.21%		$49.48$49.293,943 shs$0.00
03/29/2024$49.64$36.21
-27.05%		$36.21$36.2115 shs$0.00
03/28/2024$49.14$49.64
+1.02%		$49.79$49.592,516 shs$0.00
03/27/2024$48.49$49.14
+1.33%		$49.14$49.14597 shs$0.00
03/26/2024$48.58$48.49
-0.18%		$48.52$48.492,320 shs$0.00
03/25/2024$48.42$48.58
+0.34%		$48.59$48.581,562 shs$0.00
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$48.74$48.42
-0.66%		$48.70$48.42243 shs$0.00
03/21/2024$48.22$48.74
+1.08%		$48.89$48.746,717 shs$0.00
03/20/2024$47.51$48.22
+1.49%		$48.22$48.2223 shs$0.00
03/19/2024$47.16$47.51
+0.74%		$47.51$47.516 shs$0.00
03/18/2024$47.10$47.16
+0.13%		$47.24$46.821,486 shs$0.00
03/15/2024$47.02$47.05
+0.06%		$47.08$47.05986 shs$0.00
03/14/2024$47.62$47.02
-1.25%		$47.02$46.96468 shs$0.00
03/13/2024$47.33$47.62
+0.60%		$47.62$47.62218 shs$0.00
03/12/2024$47.43$47.33
-0.21%		$47.33$47.3395 shs$0.00
03/11/2024$47.74$47.43
-0.64%		$47.50$47.3917,875 shs$0.00
03/08/2024$48.15$47.64
-1.06%		$48.58$47.641,136 shs$0.00
03/07/2024$47.50$48.15
+1.37%		$48.15$48.06736 shs$0.00
03/06/2024$47.36$47.50
+0.30%		$47.79$47.493,139 shs$0.00
03/05/2024$47.81$47.36
-0.94%		$47.75$47.222,903 shs$0.00
03/04/2024$47.90$47.81
-0.19%		$48.18$47.8153,578 shs$0.00
03/01/2024$47.56$47.97
+0.86%		$47.97$47.553,325 shs$0.00
02/29/2024$47.15$47.56
+0.87%		$47.56$47.565 shs$0.00
02/28/2024$47.15$47.15$47.15$47.1547 shs$0.00
02/27/2024$46.80$47.15
+0.75%		$47.15$46.94385 shs$0.00
02/26/2024$46.80$46.80$46.84$46.71981 shs$0.00
02/23/2024$46.70$46.80
+0.21%		$46.82$46.80531 shs$0.00
02/22/2024$46.04$46.70
+1.43%		$46.70$46.7014 shs$0.00
02/21/2024$46.07$46.04
-0.07%		$46.04$46.02654 shs$0.00
02/20/2024$46.73$46.07
-1.41%		$46.30$45.9415,437 shs$0.00
02/19/2024$46.73$46.73
+0.01%		$46.98$46.732,100 shs$0.00

Related Companies:
This page (NYSEARCA:GSC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society