Free Trial

AlphaMark Actively Managed Small Cap ETF (SMCP) Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free SMCP Stock Alerts
$31.35
+0.24 (+0.77%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

AlphaMark Actively Managed Small Cap ETF Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+5.41%
3 Month
Performance
+3.22%
6 Month
Performance
+20.48%
Year-To-Date
Performance
+7.66%
1 Year
Performance
+29.48%
Receive SMCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaMark Actively Managed Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street legend who predicted 2021 tech crash issues new warning
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch his stock warning right here, 100% free of charge

SMCP Stock Chart for Wednesday, May, 15, 2024

SMCP Chart by TradingView

AlphaMark Actively Managed Small Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$31.11$31.35
+0.78%		$31.35$31.355 shs$32.92 million
05/14/2024$30.85$31.11
+0.84%		$31.11$31.01482 shs$32.66 million
05/13/2024$30.85$30.85
-0.01%		$30.85$30.8519 shs$32.39 million
05/10/2024$30.96$30.85
-0.36%		$30.88$30.832,163 shs$32.39 million
05/09/2024$30.68$30.96
+0.90%		$30.96$30.961 shs$32.51 million
05/08/2024$30.78$30.68
-0.32%		$30.68$30.53611 shs$32.22 million
05/07/2024$30.67$30.78
+0.37%		$30.98$30.78862 shs$32.32 million
05/06/2024$30.32$30.67
+1.15%		$30.73$30.641,270 shs$32.20 million
05/03/2024$30.02$30.32
+1.00%		$30.32$30.323 shs$31.84 million
05/02/2024$29.51$30.02
+1.72%		$30.02$30.02120 shs$31.52 million
05/01/2024$29.62$29.51
-0.36%		$29.51$29.422,494 shs$30.99 million
04/30/2024$30.34$29.62
-2.36%		$29.62$29.623 shs$31.10 million
04/29/2024$30.17$30.34
+0.56%		$30.34$30.241,832 shs$31.85 million
04/26/2024$29.91$30.17
+0.87%		$30.18$30.17914 shs$31.68 million
04/25/2024$29.99$29.91
-0.28%		$29.91$29.69226 shs$31.40 million
04/24/2024$30.01$29.99
-0.07%		$29.99$29.76553 shs$31.49 million
04/23/2024$29.55$30.01
+1.56%		$30.01$29.80285 shs$31.51 million
04/22/2024$29.33$29.55
+0.74%		$29.55$29.50125 shs$31.03 million
04/19/2024$29.25$29.33
+0.27%		$29.33$29.302,710 shs$30.80 million
04/18/2024$29.38$29.25
-0.44%		$29.28$29.221,620 shs$30.71 million
04/17/2024$29.68$29.38
-1.03%		$29.58$29.38910 shs$30.85 million
04/16/2024$29.74$29.68
-0.19%		$29.68$29.49204 shs$31.17 million
04/15/2024$29.97$29.74
-0.76%		$29.74$29.62704 shs$31.23 million
04/12/2024$30.33$29.97
-1.18%		$30.08$29.90646 shs$31.47 million
04/11/2024$30.20$30.33
+0.43%		$30.33$30.18876 shs$31.84 million
04/10/2024$30.88$30.20
-2.22%		$30.39$30.03457 shs$31.71 million
04/09/2024$30.86$30.88
+0.08%		$30.88$30.84120 shs$32.43 million
04/08/2024$30.79$30.86
+0.23%		$30.86$30.86116 shs$32.40 million
04/05/2024$30.59$30.79
+0.65%		$30.79$30.794 shs$30.79 million
04/04/2024$30.91$30.59
-1.04%		$31.19$30.525,012 shs$30.59 million
04/03/2024$30.75$30.91
+0.52%		$30.91$30.9132 shs$30.91 million
04/02/2024$31.26$30.75
-1.63%		$30.82$30.611,670 shs$30.75 million
04/01/2024$31.57$31.26
-0.98%		$31.30$31.221,134 shs$31.26 million
03/29/2024$31.57$31.57$31.57$31.46711 shs$31.57 million
03/28/2024$31.34$31.57
+0.71%		$31.57$31.46711 shs$31.57 million
03/27/2024$30.73$31.34
+2.00%		$31.34$31.04463 shs$31.34 million
03/26/2024$30.82$30.73
-0.29%		$30.87$30.73356 shs$30.73 million
03/25/2024$30.76$30.82
+0.18%		$30.96$30.82363 shs$30.82 million
03/22/2024$31.11$30.76
-1.11%		$30.96$30.767,000 shs$30.76 million
03/21/2024$30.71$31.11
+1.30%		$31.12$31.11982 shs$31.11 million
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/20/2024$30.24$30.71
+1.56%		$30.71$30.203,042 shs$30.71 million
03/19/2024$30.05$30.24
+0.63%		$30.25$29.71968 shs$30.24 million
03/18/2024$30.20$30.05
-0.50%		$30.12$30.052,232 shs$30.05 million
03/15/2024$30.17$30.20
+0.10%		$30.24$30.162,584 shs$30.20 million
03/14/2024$30.64$30.17
-1.54%		$30.24$30.094,174 shs$30.17 million
03/13/2024$30.59$30.64
+0.17%		$30.68$30.641,387 shs$30.64 million
03/12/2024$30.57$30.59
+0.08%		$30.70$30.464,350 shs$30.59 million
03/11/2024$30.79$30.57
-0.74%		$30.58$30.401,557 shs$30.57 million
03/08/2024$30.95$30.79
-0.52%		$30.96$30.73592 shs$30.79 million
03/07/2024$30.62$30.95
+1.08%		$31.00$30.862,563 shs$30.95 million
03/06/2024$30.42$30.62
+0.65%		$30.77$30.612,621 shs$30.62 million
03/05/2024$30.44$30.42
-0.06%		$30.58$30.258,272 shs$30.42 million
03/04/2024$30.35$30.44
+0.30%		$30.66$30.441,108 shs$30.44 million
03/01/2024$30.16$30.35
+0.63%		$30.36$30.351,001 shs$30.35 million
02/29/2024$29.84$30.16
+1.07%		$30.16$30.1633 shs$30.16 million
02/28/2024$30.06$29.84
-0.73%		$29.87$29.84602 shs$29.84 million
02/27/2024$29.86$30.06
+0.68%		$30.09$30.00492 shs$30.06 million
02/26/2024$29.73$29.86
+0.41%		$29.87$29.63914 shs$29.86 million
02/23/2024$29.72$29.73
+0.03%		$29.82$29.544,731 shs$29.73 million
02/22/2024$29.28$29.72
+1.50%		$29.79$29.3710,222 shs$29.72 million
02/21/2024$29.36$29.28
-0.27%		$29.36$29.28689 shs$29.28 million
02/20/2024$29.77$29.36
-1.38%		$29.36$29.34406 shs$29.36 million
02/19/2024$29.77$29.77
-0.01%		$30.12$29.773,900 shs$29.77 million
02/16/2024$30.37$29.77
-1.98%		$30.12$29.773,912 shs$29.77 million
02/15/2024$29.63$30.37
+2.50%		$30.40$29.932,079 shs$30.37 million
02/14/2024$28.98$29.63
+2.24%		$29.63$29.325,117 shs$29.63 million

Related Companies:
This page (NASDAQ:SMCP) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press