Free Trial

iPath Series B Carbon ETN (GRN) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free GRN Stock Alerts
$28.99
-0.46 (-1.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartOwnership

iPath Series B Carbon ETN Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+2.26%
3 Month
Performance
+32.94%
6 Month
Performance
+0.55%
Year-To-Date
Performance
-5.51%
1 Year
Performance
-6.21%
Receive GRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B Carbon ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GRN Stock Chart for Sunday, June, 2, 2024

GRN Chart by TradingView

iPath Series B Carbon ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.45$28.99
-1.56%		$29.34$28.991,269 shs$85.17 million
05/30/2024$28.90$29.45
+1.90%		$29.47$29.081,543 shs$86.52 million
05/29/2024$29.13$28.90
-0.78%		$28.97$28.756,082 shs$84.91 million
05/28/2024$29.63$29.13
-1.69%		$29.20$29.024,758 shs$85.58 million
05/27/2024$29.63$29.63
+0.02%		$29.63$29.222,300 shs$87.05 million
05/24/2024$29.79$29.63
-0.55%		$29.63$29.222,333 shs$87.04 million
05/23/2024$29.89$29.79
-0.33%		$29.96$29.652,842 shs$87.52 million
05/22/2024$29.71$29.89
+0.60%		$29.93$29.572,274 shs$87.81 million
05/21/2024$29.00$29.71
+2.45%		$29.87$29.383,499 shs$87.29 million
05/20/2024$27.50$29.00
+5.45%		$29.25$28.699,074 shs$85.20 million
05/17/2024$27.62$27.50
-0.43%		$27.58$27.401,636 shs$80.80 million
05/16/2024$26.90$27.62
+2.67%		$27.62$27.184,360 shs$81.14 million
05/15/2024$27.31$26.90
-1.50%		$27.31$26.872,505 shs$79.03 million
05/14/2024$27.32$27.31
-0.02%		$27.75$27.312,549 shs$80.24 million
05/13/2024$28.02$27.32
-2.50%		$27.32$26.95872 shs$80.25 million
05/10/2024$28.73$28.02
-2.49%		$28.15$27.856,432 shs$82.31 million
05/09/2024$27.98$28.73
+2.68%		$28.87$28.453,626 shs$84.41 million
05/08/2024$27.55$27.98
+1.56%		$28.20$27.904,484 shs$82.21 million
05/07/2024$28.74$27.55
-4.14%		$28.46$25.873,228 shs$80.94 million
05/06/2024$28.03$28.74
+2.53%		$28.74$28.314,023 shs$84.44 million
05/03/2024$28.35$28.03
-1.13%		$28.42$28.032,451 shs$82.35 million
05/02/2024$26.46$28.35
+7.14%		$28.58$27.7918,207 shs$83.29 million
05/01/2024$27.16$26.46
-2.58%		$26.52$26.231,167 shs$77.74 million
04/30/2024$25.67$27.16
+5.80%		$27.20$26.71611 shs$79.80 million
04/29/2024$26.30$25.67
-2.38%		$25.79$25.413,088 shs$75.42 million
04/26/2024$26.63$26.30
-1.24%		$26.30$26.30217 shs$77.27 million
04/25/2024$26.00$26.63
+2.42%		$26.89$26.632,034 shs$78.24 million
04/24/2024$25.81$26.00
+0.74%		$26.00$25.28921 shs$76.39 million
04/23/2024$25.88$25.81
-0.27%		$25.81$25.681,769 shs$75.83 million
04/22/2024$26.77$25.88
-3.32%		$26.01$25.683,575 shs$76.04 million
04/19/2024$27.84$26.82
-3.65%		$27.34$26.623,758 shs$78.80 million
04/18/2024$27.32$27.84
+1.89%		$28.04$27.588,438 shs$81.78 million
04/17/2024$28.83$27.32
-5.24%		$27.42$27.025,156 shs$80.27 million
04/16/2024$27.28$28.83
+5.68%		$28.98$28.387,966 shs$84.70 million
04/15/2024$27.97$27.28
-2.47%		$27.63$27.174,514 shs$80.15 million
04/12/2024$26.72$27.97
+4.70%		$27.97$27.313,993 shs$82.18 million
04/11/2024$24.44$26.72
+9.31%		$26.81$26.017,411 shs$78.49 million
04/10/2024$24.89$24.44
-1.81%		$24.55$24.322,376 shs$71.81 million
04/09/2024$24.66$24.89
+0.94%		$25.21$24.777,730 shs$73.13 million
04/08/2024$23.71$24.66
+4.00%		$24.78$24.465,082 shs$72.45 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$22.65$23.50
+3.76%		$23.77$23.504,097 shs$69.04 million
04/04/2024$22.42$22.65
+1.01%		$22.70$22.65988 shs$66.54 million
04/03/2024$22.88$22.42
-2.03%		$22.50$22.224,566 shs$65.87 million
04/02/2024$24.03$22.88
-4.75%		$23.02$22.742,556 shs$67.24 million
04/01/2024$24.13$24.03
-0.44%		$24.32$23.902,902 shs$70.59 million
03/29/2024$24.13$24.13$24.19$23.833,436 shs$70.89 million
03/28/2024$24.25$24.13
-0.49%		$24.19$23.833,436 shs$70.89 million
03/27/2024$24.41$24.25
-0.66%		$24.35$23.923,356 shs$71.25 million
03/26/2024$25.04$24.41
-2.52%		$24.50$24.165,049 shs$71.72 million
03/25/2024$23.88$25.04
+4.88%		$25.25$24.8913,141 shs$73.57 million
03/22/2024$22.96$23.88
+4.01%		$24.04$23.6816,230 shs$70.16 million
03/21/2024$23.33$22.96
-1.59%		$23.15$22.872,461 shs$67.46 million
03/20/2024$23.64$23.33
-1.31%		$23.55$23.17905 shs$68.54 million
03/19/2024$23.86$23.64
-0.92%		$23.64$23.161,694 shs$69.45 million
03/18/2024$23.09$23.86
+3.35%		$24.00$23.495,610 shs$70.10 million
03/15/2024$22.88$23.09
+0.90%		$23.14$22.684,555 shs$67.83 million
03/14/2024$21.69$22.88
+5.49%		$22.90$21.622,830 shs$67.22 million
03/13/2024$22.13$21.69
-1.97%		$21.69$21.454,455 shs$63.73 million
03/12/2024$21.75$22.13
+1.72%		$22.13$21.548,755 shs$65.00 million
03/11/2024$22.67$21.75
-4.05%		$21.77$21.645,373 shs$63.90 million
03/08/2024$23.05$22.67
-1.65%		$22.67$22.56627 shs$66.60 million
03/07/2024$22.77$23.05
+1.23%		$23.08$23.05483 shs$67.72 million
03/06/2024$23.28$22.77
-2.19%		$23.33$22.772,327 shs$66.90 million
03/05/2024$22.17$23.28
+5.01%		$23.58$23.163,767 shs$68.40 million
03/04/2024$21.81$22.17
+1.67%		$22.17$21.4126,856 shs$65.14 million
03/01/2024$21.93$21.81
-0.55%		$21.96$21.702,959 shs$64.08 million

Related Companies:
This page (NYSEARCA:GRN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade