Free Trial

U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free GOAU Stock Alerts
$21.00
+0.03 (+0.14%)
(As of 11:16 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

U.S. Global GO GOLD and Precious Metal Miners ETF Stock Price Performance

5 Day
Performance
+4.12%
1 Month
Performance
+9.66%
3 Month
Performance
+40.85%
6 Month
Performance
+33.84%
Year-To-Date
Performance
+23.54%
1 Year
Performance
+13.57%
Receive GOAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global GO GOLD and Precious Metal Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

GOAU Stock Chart for Monday, May, 20, 2024

GOAU Chart by TradingView

U.S. Global GO GOLD and Precious Metal Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.21$20.97
+3.76%		$20.98$20.4830,275 shs$106.95 million
05/16/2024$20.17$20.21
+0.20%		$20.35$19.9832,830 shs$103.07 million
05/15/2024$19.87$20.17
+1.51%		$20.33$19.7022,077 shs$102.87 million
05/14/2024$19.58$19.87
+1.48%		$19.88$19.6624,671 shs$101.34 million
05/13/2024$19.89$19.58
-1.56%		$19.92$19.5112,332 shs$99.86 million
05/10/2024$19.61$19.97
+1.84%		$20.21$19.8044,221 shs$101.85 million
05/09/2024$19.22$19.61
+2.03%		$19.95$19.4021,437 shs$100.01 million
05/08/2024$19.26$19.22
-0.21%		$19.43$19.0421,631 shs$98.02 million
05/07/2024$19.23$19.26
+0.16%		$19.36$19.1914,688 shs$98.23 million
05/06/2024$18.69$19.23
+2.89%		$19.29$19.0864,755 shs$98.07 million
05/03/2024$18.75$18.64
-0.59%		$18.82$18.6311,752 shs$95.06 million
05/02/2024$18.85$18.75
-0.53%		$18.88$18.5014,372 shs$95.63 million
05/01/2024$18.56$18.85
+1.56%		$19.17$18.6416,022 shs$96.14 million
04/30/2024$19.34$18.56
-4.03%		$19.01$18.5636,717 shs$94.66 million
04/29/2024$19.30$19.34
+0.21%		$19.50$19.1816,746 shs$98.63 million
04/26/2024$19.15$19.30
+0.78%		$19.34$19.1222,946 shs$98.43 million
04/25/2024$18.70$19.15
+2.41%		$19.21$18.6419,564 shs$97.67 million
04/24/2024$18.74$18.70
-0.21%		$18.80$18.667,891 shs$95.37 million
04/23/2024$18.48$18.74
+1.41%		$18.79$18.0516,881 shs$95.57 million
04/22/2024$19.15$18.48
-3.50%		$18.74$18.3638,489 shs$94.25 million
04/19/2024$18.98$19.07
+0.47%		$19.26$19.0715,485 shs$97.26 million
04/18/2024$18.89$18.98
+0.48%		$19.09$18.9442,589 shs$96.80 million
04/17/2024$18.57$18.89
+1.72%		$19.10$18.7221,952 shs$96.34 million
04/16/2024$18.72$18.57
-0.80%		$18.68$18.2650,813 shs$94.71 million
04/15/2024$18.75$18.72
-0.16%		$19.12$18.4926,840 shs$95.47 million
04/12/2024$18.92$18.70
-1.14%		$19.74$18.6748,058 shs$105.66 million
04/11/2024$18.84$18.92
+0.40%		$19.21$18.7525,707 shs$106.87 million
04/10/2024$19.09$18.84
-1.31%		$19.07$18.4124,809 shs$106.45 million
04/09/2024$18.89$19.09
+1.06%		$19.33$19.0039,193 shs$107.86 million
04/08/2024$18.86$18.89
+0.16%		$19.08$18.6825,467 shs$106.73 million
04/05/2024$18.35$18.89
+2.94%		$19.00$18.4342,550 shs$106.73 million
04/04/2024$18.66$18.35
-1.66%		$18.73$18.3525,506 shs$103.68 million
04/03/2024$18.02$18.66
+3.58%		$18.70$18.2428,658 shs$105.43 million
04/02/2024$18.05$18.02
-0.19%		$18.25$18.0031,567 shs$101.79 million
04/01/2024$17.82$18.05
+1.29%		$18.08$17.8839,189 shs$101.98 million
03/29/2024$17.85$17.82
-0.17%		$17.90$17.5754,625 shs$100.68 million
03/28/2024$17.45$17.85
+2.32%		$17.90$17.6054,190 shs$100.85 million
03/27/2024$16.94$17.45
+3.01%		$17.47$17.0618,752 shs$98.56 million
03/26/2024$16.99$16.94
-0.32%		$17.18$16.8628,604 shs$95.68 million
03/25/2024$16.73$16.99
+1.58%		$17.06$16.8812,497 shs$95.99 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$17.05$16.70
-2.02%		$16.92$16.6212,577 shs$94.36 million
03/21/2024$17.10$17.05
-0.32%		$17.46$16.9712,772 shs$96.30 million
03/20/2024$16.42$17.10
+4.17%		$17.19$16.3017,179 shs$96.62 million
03/19/2024$16.58$16.42
-1.00%		$16.42$16.2511,065 shs$92.75 million
03/18/2024$16.78$16.58
-1.19%		$16.68$16.5424,595 shs$93.68 million
03/15/2024$16.70$16.62
-0.51%		$16.78$16.6025,038 shs$93.88 million
03/14/2024$16.95$16.70
-1.47%		$16.90$16.645,687 shs$94.36 million
03/13/2024$16.57$16.95
+2.32%		$16.98$16.8018,757 shs$95.77 million
03/12/2024$16.69$16.57
-0.75%		$16.63$16.349,271 shs$93.59 million
03/11/2024$16.52$16.69
+1.01%		$16.82$16.4331,529 shs$94.30 million
03/08/2024$16.52$16.69
+1.00%		$16.71$16.4351,016 shs$94.27 million
03/07/2024$16.20$16.52
+1.95%		$16.56$16.3331,238 shs$93.34 million
03/06/2024$15.93$16.20
+1.73%		$16.40$16.1341,418 shs$91.56 million
03/05/2024$15.78$15.93
+0.95%		$16.07$15.9129,844 shs$90.00 million
03/04/2024$15.14$15.78
+4.23%		$15.79$15.4067,480 shs$89.16 million
03/01/2024$14.52$15.13
+4.20%		$15.17$14.6339,915 shs$85.48 million
02/29/2024$14.21$14.52
+2.16%		$14.60$14.3240,058 shs$82.04 million
02/28/2024$14.32$14.21
-0.75%		$14.36$14.1420,861 shs$80.30 million
02/27/2024$14.42$14.32
-0.69%		$14.46$14.3015,677 shs$80.91 million
02/26/2024$14.67$14.42
-1.70%		$14.49$14.3315,220 shs$81.47 million
02/23/2024$14.51$14.51$14.70$14.3246,413 shs$81.98 million
02/22/2024$14.65$14.51
-0.96%		$14.68$14.5023,179 shs$81.98 million
02/21/2024$14.91$14.65
-1.74%		$14.73$14.6014,536 shs$82.77 million
02/20/2024$15.03$14.91
-0.80%		$15.10$14.8930,846 shs$84.24 million
02/19/2024$15.03$15.03
+0.03%		$15.13$14.9112,900 shs$84.92 million

Related Companies:
This page (NYSEARCA:GOAU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Does this make you sick?
Allegiance Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star