Free Trial

Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) Chart & Stock Price History

→ He cracked the code to crypto… (From Weiss Ratings) (Ad)
Free PYZ Stock Alerts
$92.73
+0.42 (+0.46%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco Dorsey Wright Basic Materials Momentum ETF Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+4.09%
3 Month
Performance
+8.39%
6 Month
Performance
+17.59%
Year-To-Date
Performance
+8.39%
1 Year
Performance
+15.63%
Receive PYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Basic Materials Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

PYZ Stock Chart for Wednesday, May, 15, 2024

PYZ Chart by TradingView

Invesco Dorsey Wright Basic Materials Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$92.31$92.73
+0.45%		$92.95$92.576,585 shs$68.62 million
05/14/2024$91.74$92.31
+0.63%		$92.31$92.31356 shs$68.31 million
05/13/2024$91.71$91.74
+0.03%		$92.29$91.747,830 shs$67.89 million
05/10/2024$91.96$91.71
-0.27%		$91.74$91.66446 shs$67.87 million
05/09/2024$91.03$91.96
+1.02%		$91.96$91.631,161 shs$68.05 million
05/08/2024$90.98$91.03
+0.05%		$91.12$90.832,112 shs$67.36 million
05/07/2024$89.95$90.98
+1.14%		$91.23$90.071,918 shs$67.33 million
05/06/2024$89.40$89.95
+0.62%		$89.95$89.77537 shs$66.56 million
05/03/2024$88.68$89.40
+0.81%		$89.49$89.40214 shs$66.16 million
05/02/2024$87.61$88.68
+1.22%		$88.68$87.533,059 shs$65.62 million
05/01/2024$87.49$87.61
+0.14%		$88.30$87.213,677 shs$64.83 million
04/30/2024$88.99$87.49
-1.69%		$88.36$87.49704 shs$64.74 million
04/29/2024$88.15$88.99
+0.95%		$88.99$88.54536 shs$65.85 million
04/26/2024$87.36$88.15
+0.90%		$88.15$88.15198 shs$65.23 million
04/25/2024$87.86$87.36
-0.57%		$87.40$87.141,590 shs$64.65 million
04/24/2024$88.27$87.86
-0.46%		$88.06$87.304,894 shs$65.02 million
04/23/2024$88.49$88.27
-0.25%		$88.27$88.27157 shs$65.32 million
04/22/2024$88.25$88.49
+0.27%		$88.90$88.497,246 shs$65.48 million
04/19/2024$88.02$88.25
+0.26%		$88.48$87.771,130 shs$66.19 million
04/18/2024$88.02$88.02$88.86$88.02492 shs$66.02 million
04/17/2024$88.37$88.02
-0.40%		$88.46$88.02591 shs$66.02 million
04/16/2024$89.08$88.37
-0.80%		$88.62$88.091,711 shs$66.28 million
04/15/2024$89.40$89.08
-0.36%		$90.62$89.079,627 shs$66.81 million
04/12/2024$91.22$89.40
-2.00%		$91.02$89.128,391 shs$67.05 million
04/11/2024$91.13$91.22
+0.10%		$91.46$90.70710 shs$68.42 million
04/10/2024$92.85$91.13
-1.85%		$91.83$90.98911 shs$68.35 million
04/09/2024$92.47$92.85
+0.41%		$93.23$91.96851 shs$69.64 million
04/08/2024$92.54$92.47
-0.07%		$92.94$92.40769 shs$69.35 million
04/05/2024$92.10$92.54
+0.47%		$92.54$92.202,064 shs$74.95 million
04/04/2024$93.21$92.10
-1.19%		$93.83$92.106,130 shs$74.60 million
04/03/2024$92.22$93.21
+1.07%		$93.21$92.09727 shs$75.50 million
04/02/2024$92.75$92.22
-0.57%		$92.34$91.833,685 shs$74.70 million
04/01/2024$92.90$92.75
-0.16%		$93.00$92.753,250 shs$75.13 million
03/29/2024$92.90$92.90$92.90$92.79684 shs$75.25 million
03/28/2024$92.56$92.90
+0.37%		$92.90$92.79684 shs$75.25 million
03/27/2024$90.61$92.56
+2.16%		$92.56$91.091,066 shs$74.97 million
03/26/2024$90.61$90.61
-0.01%		$90.61$90.61504 shs$73.39 million
03/25/2024$90.52$90.61
+0.10%		$91.06$90.40917 shs$73.39 million
03/22/2024$91.01$90.52
-0.54%		$90.76$90.502,262 shs$73.32 million
03/21/2024$90.22$91.01
+0.88%		$91.19$90.51953 shs$73.72 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/20/2024$88.67$90.22
+1.75%		$90.22$89.031,839 shs$73.08 million
03/19/2024$88.42$88.67
+0.28%		$88.78$88.242,743 shs$71.82 million
03/18/2024$88.89$88.42
-0.52%		$89.12$88.42485 shs$71.62 million
03/15/2024$88.08$88.89
+0.92%		$89.12$87.971,636 shs$72.00 million
03/14/2024$89.06$88.08
-1.10%		$88.08$87.78419 shs$71.35 million
03/13/2024$88.25$89.06
+0.92%		$89.28$88.111,745 shs$72.14 million
03/12/2024$88.63$88.25
-0.43%		$88.36$88.242,805 shs$71.48 million
03/11/2024$88.49$88.63
+0.16%		$88.63$88.141,002 shs$71.79 million
03/08/2024$88.69$88.49
-0.22%		$89.20$88.496,120 shs$71.68 million
03/07/2024$87.37$88.69
+1.51%		$88.91$88.452,081 shs$71.84 million
03/06/2024$86.92$87.37
+0.52%		$87.71$87.34805 shs$70.77 million
03/05/2024$87.67$86.92
-0.86%		$87.54$86.922,563 shs$70.41 million
03/04/2024$87.30$87.67
+0.42%		$88.00$87.671,920 shs$71.01 million
03/01/2024$86.87$87.30
+0.49%		$87.58$87.30758 shs$70.71 million
02/29/2024$86.00$86.87
+1.01%		$87.07$86.762,431 shs$70.37 million
02/28/2024$86.21$86.00
-0.24%		$86.37$85.741,915 shs$69.66 million
02/27/2024$85.75$86.21
+0.54%		$86.28$85.9018,970 shs$69.83 million
02/26/2024$86.04$85.75
-0.34%		$85.92$85.594,720 shs$69.46 million
02/23/2024$85.57$86.04
+0.55%		$86.12$85.452,391 shs$69.69 million
02/22/2024$84.78$85.57
+0.93%		$85.57$85.47393 shs$69.31 million
02/21/2024$84.27$84.78
+0.61%		$84.78$84.32966 shs$68.67 million
02/20/2024$85.22$84.27
-1.11%		$84.60$84.271,123 shs$68.26 million
02/19/2024$85.22$85.22$86.11$85.222,300 shs$69.03 million
02/16/2024$85.55$85.22
-0.39%		$86.11$85.222,374 shs$69.03 million
02/15/2024$82.59$85.55
+3.58%		$85.55$84.861,559 shs$69.30 million
02/14/2024$81.43$82.59
+1.42%		$82.87$81.919,843 shs$66.90 million

Related Companies:
This page (NASDAQ:PYZ) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
"The Biggest Drug Ever" Is Coming
Behind the Markets