Free Trial

SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free FLRN Stock Alerts
$30.88
+0.02 (+0.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR Bloomberg Barclays Investment Grade Floating Rate ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+0.59%
3 Month
Performance
+0.68%
6 Month
Performance
+0.95%
Year-To-Date
Performance
+0.95%
1 Year
Performance
+1.21%
Receive FLRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Investment Grade Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

FLRN Stock Chart for Sunday, June, 2, 2024

FLRN Chart by TradingView

SPDR Bloomberg Barclays Investment Grade Floating Rate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$30.86$30.88
+0.06%		$30.88$30.86503,764 shs$2.38 billion
05/30/2024$30.85$30.86
+0.03%		$30.87$30.85355,866 shs$2.38 billion
05/29/2024$30.85$30.85$30.86$30.84376,294 shs$2.38 billion
05/28/2024$30.84$30.85
+0.03%		$30.86$30.84396,774 shs$2.38 billion
05/27/2024$30.84$30.84$30.85$30.83700,100 shs$2.37 billion
05/24/2024$30.83$30.84
+0.03%		$30.85$30.83699,012 shs$2.37 billion
05/23/2024$30.81$30.83
+0.06%		$30.83$30.82703,372 shs$2.37 billion
05/22/2024$30.81$30.81$30.82$30.81960,289 shs$2.37 billion
05/21/2024$30.80$30.81
+0.05%		$30.82$30.801.51 million shs$2.37 billion
05/20/2024$30.80$30.80
-0.02%		$30.81$30.79413,035 shs$2.37 billion
05/17/2024$30.80$30.80
+0.02%		$30.80$30.79301,495 shs$2.37 billion
05/16/2024$30.79$30.80
+0.03%		$30.80$30.78262,323 shs$2.37 billion
05/15/2024$30.78$30.79
+0.02%		$30.79$30.77367,413 shs$2.37 billion
05/14/2024$30.77$30.78
+0.03%		$30.78$30.77217,664 shs$2.37 billion
05/13/2024$30.76$30.77
+0.03%		$30.77$30.76323,181 shs$2.37 billion
05/10/2024$30.76$30.76$30.77$30.76370,362 shs$2.37 billion
05/09/2024$30.75$30.76
+0.03%		$30.77$30.75680,960 shs$2.37 billion
05/08/2024$30.75$30.75
+0.02%		$30.76$30.73493,331 shs$2.37 billion
05/07/2024$30.75$30.75$30.75$30.74644,366 shs$2.37 billion
05/06/2024$30.73$30.75
+0.05%		$30.75$30.73446,383 shs$2.34 billion
05/03/2024$30.73$30.74
+0.02%		$30.74$30.72522,186 shs$2.34 billion
05/02/2024$30.70$30.73
+0.10%		$30.73$30.71577,426 shs$2.34 billion
05/01/2024$30.85$30.70
-0.49%		$30.72$30.70832,816 shs$2.34 billion
04/30/2024$30.83$30.85
+0.06%		$30.85$30.83336,635 shs$2.35 billion
04/29/2024$30.83$30.83$30.85$30.83341,293 shs$2.35 billion
04/26/2024$30.82$30.83
+0.03%		$30.84$30.82263,919 shs$2.35 billion
04/25/2024$30.81$30.82
+0.03%		$30.83$30.80562,419 shs$2.35 billion
04/24/2024$30.81$30.81$30.82$30.80528,872 shs$2.35 billion
04/23/2024$30.81$30.81$30.82$30.80417,352 shs$2.35 billion
04/22/2024$30.81$30.81$30.81$30.79501,733 shs$2.35 billion
04/19/2024$30.80$30.81
+0.03%		$30.81$30.791.03 million shs$2.43 billion
04/18/2024$30.77$30.80
+0.10%		$30.80$30.78587,688 shs$2.43 billion
04/17/2024$30.77$30.77$30.79$30.76413,315 shs$2.43 billion
04/16/2024$30.77$30.77$30.77$30.75791,623 shs$2.43 billion
04/15/2024$30.77$30.77$30.78$30.76422,338 shs$2.43 billion
04/12/2024$30.76$30.77
+0.03%		$30.77$30.76444,690 shs$2.43 billion
04/11/2024$30.75$30.76
+0.03%		$30.77$30.75581,443 shs$2.43 billion
04/10/2024$30.74$30.75
+0.03%		$30.75$30.73428,018 shs$2.43 billion
04/09/2024$30.73$30.74
+0.03%		$30.75$30.73290,758 shs$2.43 billion
04/08/2024$30.73$30.73$30.74$30.73303,926 shs$2.42 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$30.72$30.73
+0.05%		$30.74$30.72315,052 shs$2.42 billion
04/04/2024$30.69$30.72
+0.08%		$30.72$30.701.06 million shs$2.42 billion
04/03/2024$30.69$30.69$30.71$30.691.02 million shs$2.42 billion
04/02/2024$30.70$30.69
-0.02%		$30.71$30.68572,132 shs$2.42 billion
04/01/2024$30.83$30.70
-0.44%		$30.70$30.69482,134 shs$2.42 billion
03/29/2024$30.83$30.83$30.86$30.821.76 million shs$2.43 billion
03/28/2024$30.82$30.83
+0.03%		$30.86$30.821.76 million shs$2.43 billion
03/27/2024$30.80$30.82
+0.06%		$30.83$30.82508,919 shs$2.43 billion
03/26/2024$30.81$30.80
-0.03%		$30.82$30.80436,331 shs$2.43 billion
03/25/2024$30.79$30.81
+0.06%		$30.81$30.80461,323 shs$2.43 billion
03/22/2024$30.79$30.79$30.81$30.79488,398 shs$2.43 billion
03/21/2024$30.79$30.79
+0.02%		$30.80$30.77546,440 shs$2.43 billion
03/20/2024$30.77$30.79
+0.05%		$30.79$30.78346,982 shs$2.43 billion
03/19/2024$30.78$30.77
-0.03%		$30.79$30.77407,867 shs$2.43 billion
03/18/2024$30.76$30.78
+0.07%		$30.78$30.77421,146 shs$2.43 billion
03/15/2024$30.75$30.76
+0.03%		$30.77$30.75231,282 shs$2.43 billion
03/14/2024$30.74$30.75
+0.03%		$30.76$30.75379,554 shs$2.43 billion
03/13/2024$30.74$30.74$30.75$30.74388,653 shs$2.43 billion
03/12/2024$30.74$30.74$30.74$30.73342,952 shs$2.43 billion
03/11/2024$30.72$30.74
+0.07%		$30.74$30.73298,177 shs$2.43 billion
03/08/2024$30.71$30.73
+0.05%		$30.73$30.72404,492 shs$2.42 billion
03/07/2024$30.70$30.71
+0.03%		$30.73$30.71293,415 shs$2.42 billion
03/06/2024$30.70$30.70$30.72$30.70626,207 shs$2.42 billion
03/05/2024$30.69$30.70
+0.03%		$30.71$30.69604,458 shs$2.42 billion
03/04/2024$30.67$30.69
+0.07%		$30.69$30.68498,798 shs$2.42 billion
03/01/2024$30.81$30.67
-0.45%		$30.70$30.671.49 million shs$2.42 billion
02/29/2024$30.81$30.81$30.83$30.81547,031 shs$2.43 billion

Related Companies:
This page (NYSEARCA:FLRN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits