Free Trial

Federated Hermes U.S. Strategic Dividend ETF (FDV) Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free FDV Stock Alerts
$25.08
+0.51 (+2.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Federated Hermes U.S. Strategic Dividend ETF Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
+2.81%
3 Month
Performance
+4.79%
6 Month
Performance
+7.07%
Year-To-Date
Performance
+4.44%
1 Year
Performance
+7.44%
Receive FDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes U.S. Strategic Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

FDV Stock Chart for Sunday, June, 2, 2024

FDV Chart by TradingView

Federated Hermes U.S. Strategic Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.65$25.08
+1.74%		$25.08$24.647,656 shs$97.81 million
05/30/2024$24.37$24.65
+1.15%		$24.65$24.527,463 shs$96.14 million
05/29/2024$24.63$24.37
-1.06%		$24.41$24.356,930 shs$95.04 million
05/28/2024$24.84$24.63
-0.85%		$24.80$24.5721,156 shs$96.06 million
05/27/2024$24.84$24.84$24.94$24.7710,000 shs$96.88 million
05/24/2024$24.79$24.84
+0.20%		$24.94$24.7710,077 shs$96.88 million
05/23/2024$25.22$24.79
-1.70%		$25.00$24.7935,898 shs$96.68 million
05/22/2024$25.38$25.22
-0.63%		$25.30$25.1817,206 shs$98.36 million
05/21/2024$25.33$25.38
+0.20%		$25.58$25.2840,947 shs$98.98 million
05/20/2024$25.48$25.33
-0.59%		$25.44$25.327,003 shs$98.79 million
05/17/2024$25.46$25.48
+0.08%		$25.48$25.3921,577 shs$99.37 million
05/16/2024$25.44$25.46
+0.08%		$25.51$25.4112,512 shs$99.29 million
05/15/2024$25.31$25.44
+0.51%		$25.51$25.3914,352 shs$99.22 million
05/14/2024$25.28$25.31
+0.12%		$25.43$25.257,350 shs$98.71 million
05/13/2024$25.22$25.28
+0.24%		$25.35$25.2259,114 shs$98.59 million
05/10/2024$25.14$25.22
+0.32%		$25.25$25.1810,825 shs$98.36 million
05/09/2024$24.93$25.14
+0.84%		$25.14$24.896,044 shs$98.05 million
05/08/2024$24.82$24.93
+0.44%		$24.95$24.8010,993 shs$97.23 million
05/07/2024$24.65$24.82
+0.69%		$24.83$24.778,714 shs$96.80 million
05/06/2024$24.64$24.65
+0.04%		$24.68$24.5638,360 shs$91.21 million
05/03/2024$24.39$24.64
+1.02%		$24.69$24.564,454 shs$91.17 million
05/02/2024$24.37$24.39
+0.09%		$24.52$24.3010,117 shs$90.25 million
05/01/2024$24.34$24.37
+0.12%		$24.50$24.2452,149 shs$90.17 million
04/30/2024$24.52$24.34
-0.73%		$24.53$24.3413,356 shs$90.06 million
04/29/2024$24.36$24.52
+0.66%		$24.54$24.4819,134 shs$90.72 million
04/26/2024$24.45$24.36
-0.37%		$24.45$24.368,656 shs$90.13 million
04/25/2024$24.64$24.45
-0.77%		$24.46$24.4216,501 shs$90.47 million
04/24/2024$24.51$24.64
+0.53%		$24.66$24.4819,676 shs$91.17 million
04/23/2024$24.34$24.51
+0.70%		$24.52$24.4921,157 shs$90.69 million
04/22/2024$24.16$24.34
+0.75%		$24.42$24.216,770 shs$90.06 million
04/19/2024$23.84$24.16
+1.34%		$24.16$23.818,588 shs$62.82 million
04/18/2024$23.73$23.84
+0.46%		$23.88$23.765,290 shs$61.98 million
04/17/2024$23.69$23.73
+0.17%		$23.87$23.6746,842 shs$61.70 million
04/16/2024$23.84$23.69
-0.61%		$23.77$23.6215,239 shs$61.59 million
04/15/2024$23.94$23.84
-0.44%		$24.22$23.7911,892 shs$61.97 million
04/12/2024$24.27$23.94
-1.36%		$24.23$23.918,619 shs$62.24 million
04/11/2024$24.40$24.27
-0.53%		$24.42$24.1711,618 shs$63.10 million
04/10/2024$24.81$24.40
-1.65%		$24.57$24.2933,209 shs$63.44 million
04/09/2024$24.66$24.81
+0.61%		$24.82$24.6310,938 shs$64.51 million
04/08/2024$24.61$24.66
+0.19%		$24.68$24.636,908 shs$64.12 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
04/05/2024$24.57$24.61
+0.15%		$24.61$24.508,447 shs$63.99 million
04/04/2024$24.72$24.57
-0.59%		$24.90$24.5328,987 shs$63.89 million
04/03/2024$24.82$24.72
-0.40%		$24.80$24.6812,030 shs$64.27 million
04/02/2024$24.94$24.82
-0.48%		$24.92$24.7813,216 shs$64.53 million
04/01/2024$25.28$24.94
-1.34%		$25.47$24.8915,117 shs$64.84 million
03/29/2024$25.28$25.28$25.28$24.9511,177 shs$65.73 million
03/28/2024$24.93$25.28
+1.40%		$25.28$25.0311,110 shs$65.73 million
03/27/2024$24.42$24.93
+2.09%		$24.93$24.722,757 shs$64.82 million
03/26/2024$24.65$24.42
-0.93%		$24.69$24.4242,071 shs$63.49 million
03/25/2024$24.66$24.65
-0.02%		$24.88$24.6040,154 shs$64.09 million
03/22/2024$24.74$24.66
-0.32%		$24.77$24.6341,128 shs$64.12 million
03/21/2024$24.62$24.74
+0.49%		$24.78$24.726,264 shs$64.32 million
03/20/2024$24.46$24.62
+0.65%		$24.62$24.4115,440 shs$64.01 million
03/19/2024$24.34$24.46
+0.49%		$24.46$24.356,450 shs$63.60 million
03/18/2024$24.29$24.34
+0.21%		$24.39$24.2726,360 shs$63.28 million
03/15/2024$24.32$24.29
-0.12%		$24.37$24.2112,694 shs$63.15 million
03/14/2024$24.59$24.32
-1.10%		$24.39$24.2413,039 shs$63.23 million
03/13/2024$24.52$24.59
+0.29%		$24.88$24.5620,086 shs$63.93 million
03/12/2024$24.60$24.52
-0.33%		$24.64$24.5218,716 shs$63.75 million
03/11/2024$24.43$24.60
+0.69%		$24.65$24.3918,744 shs$63.96 million
03/08/2024$24.38$24.43
+0.21%		$24.49$24.4011,337 shs$63.52 million
03/07/2024$24.30$24.38
+0.33%		$24.43$24.3511,589 shs$63.39 million
03/06/2024$24.15$24.30
+0.62%		$24.37$24.2417,633 shs$63.18 million
03/05/2024$24.09$24.15
+0.25%		$24.36$24.0916,616 shs$62.79 million
03/04/2024$23.93$24.09
+0.67%		$24.09$23.9114,910 shs$62.63 million
03/01/2024$23.95$23.93
-0.08%		$23.93$23.7712,405 shs$62.22 million

Related Companies:
This page (NYSEARCA:FDV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media